Login or Join
HomepageFirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FIXD are 44.43 and 44.66
| Daily Target 1 | 44.24 |
| Daily Target 2 | 44.38 |
| Daily Target 3 | 44.473333333333 |
| Daily Target 4 | 44.61 |
| Daily Target 5 | 44.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.51 (0.32%) | 44.34 | 44.34 - 44.57 | 1.6053 times | Tue 09 December 2025 | 44.37 (-0.07%) | 44.49 | 44.34 - 44.61 | 0.7543 times | Mon 08 December 2025 | 44.40 (-0.22%) | 44.50 | 44.35 - 44.54 | 1.1002 times | Fri 05 December 2025 | 44.50 (-0.11%) | 44.56 | 44.46 - 44.83 | 0.7508 times | Thu 04 December 2025 | 44.55 (-0.2%) | 44.56 | 44.52 - 44.78 | 0.936 times | Wed 03 December 2025 | 44.64 (0.18%) | 44.58 | 44.56 - 44.65 | 0.8323 times | Tue 02 December 2025 | 44.56 (0.22%) | 44.43 | 44.41 - 44.58 | 2.2321 times | Mon 01 December 2025 | 44.46 (-0.4%) | 44.48 | 44.43 - 44.51 | 0.6449 times | Fri 28 November 2025 | 44.64 (-0.13%) | 44.73 | 44.48 - 44.94 | 0.3587 times | Wed 26 November 2025 | 44.70 (0.2%) | 44.62 | 44.55 - 44.74 | 0.7855 times | Tue 25 November 2025 | 44.61 (0.22%) | 44.51 | 44.51 - 44.65 | 0.5799 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 44.43 and 44.7
| Weekly Target 1 | 44.22 |
| Weekly Target 2 | 44.36 |
| Weekly Target 3 | 44.486666666667 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 44.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.51 (0.02%) | 44.50 | 44.34 - 44.61 | 0.7232 times | Fri 05 December 2025 | 44.50 (-0.31%) | 44.48 | 44.41 - 44.83 | 1.1279 times | Fri 28 November 2025 | 44.64 (0.54%) | 44.49 | 44.40 - 44.94 | 0.4989 times | Fri 21 November 2025 | 44.40 (0.05%) | 44.38 | 44.26 - 44.71 | 1.1823 times | Fri 14 November 2025 | 44.38 (-0.34%) | 44.51 | 44.37 - 44.96 | 1.0605 times | Fri 07 November 2025 | 44.53 (-0.04%) | 44.52 | 44.35 - 45.16 | 1.1064 times | Fri 31 October 2025 | 44.55 (0%) | 44.66 | 44.54 - 44.82 | 0.2401 times | Fri 31 October 2025 | 44.55 (-0.62%) | 44.83 | 44.52 - 44.99 | 1.3586 times | Fri 24 October 2025 | 44.83 (-0.07%) | 44.89 | 44.76 - 44.99 | 1.1507 times | Fri 17 October 2025 | 44.86 (0.63%) | 44.58 | 44.26 - 44.93 | 1.5516 times | Fri 10 October 2025 | 44.58 (0.09%) | 44.48 | 44.27 - 44.80 | 1.7247 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 44.43 and 44.92
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 44.56 |
| Monthly Target 4 | 44.78 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.51 (-0.29%) | 44.48 | 44.34 - 44.83 | 0.3208 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.667 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.1256 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.6198 times | Fri 29 August 2025 | 43.97 (0.85%) | 43.85 | 43.60 - 44.82 | 0.6469 times | Thu 31 July 2025 | 43.60 (-0.66%) | 43.79 | 43.05 - 44.58 | 0.995 times | Mon 30 June 2025 | 43.89 (1.22%) | 43.22 | 42.80 - 44.57 | 1.0201 times | Fri 30 May 2025 | 43.36 (-0.96%) | 43.81 | 41.16 - 43.99 | 1.2164 times | Wed 30 April 2025 | 43.78 (-0.14%) | 43.87 | 42.59 - 44.90 | 1.6207 times | Mon 31 March 2025 | 43.84 (-0.36%) | 43.83 | 43.36 - 44.50 | 1.7678 times | Fri 28 February 2025 | 44.00 (2.11%) | 43.16 | 42.41 - 44.02 | 1.1588 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FIXD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 44.54 |
| 20 day DMA | 44.5 |
| 35 day DMA | 44.57 |
| 50 day DMA | 44.59 |
| 100 day DMA | 44.35 |
| 150 day DMA | 44.04 |
| 200 day DMA | 43.94 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.48 | 44.46 | 44.5 |
| 12 day EMA | 44.51 | 44.51 | 44.53 |
| 20 day EMA | 44.52 | 44.52 | 44.54 |
| 35 day EMA | 44.54 | 44.54 | 44.55 |
| 50 day EMA | 44.56 | 44.56 | 44.57 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 44.49 | 44.53 |
| 12 day SMA | 44.54 | 44.53 | 44.54 |
| 20 day SMA | 44.5 | 44.5 | 44.51 |
| 35 day SMA | 44.57 | 44.58 | 44.59 |
| 50 day SMA | 44.59 | 44.59 | 44.59 |
| 100 day SMA | 44.35 | 44.34 | 44.33 |
| 150 day SMA | 44.04 | 44.03 | 44.03 |
| 200 day SMA | 43.94 | 43.94 | 43.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.