Login or Join
HomepageFirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FIXD are 43.61 and 43.92
| Daily Target 1 | 43.39 |
| Daily Target 2 | 43.51 |
| Daily Target 3 | 43.703333333333 |
| Daily Target 4 | 43.82 |
| Daily Target 5 | 44.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.62 (0.11%) | 43.59 | 43.59 - 43.90 | 0.6392 times | Wed 03 June 2026 | 43.57 (-0.21%) | 43.53 | 43.52 - 43.65 | 0.8197 times | Tue 02 June 2026 | 43.66 (0.07%) | 43.67 | 43.64 - 43.70 | 0.7678 times | Mon 01 June 2026 | 43.63 (-0.27%) | 43.54 | 43.43 - 43.66 | 1.1121 times | Fri 29 May 2026 | 43.75 (0.14%) | 43.70 | 43.55 - 43.75 | 1.0452 times | Thu 28 May 2026 | 43.69 (0.39%) | 43.55 | 43.45 - 43.70 | 1.6543 times | Wed 27 May 2026 | 43.52 (0.09%) | 43.55 | 43.47 - 43.58 | 0.5964 times | Tue 26 May 2026 | 43.48 (0.28%) | 43.48 | 43.30 - 43.53 | 0.8347 times | Fri 22 May 2026 | 43.36 (0.23%) | 43.37 | 43.23 - 43.41 | 1.4487 times | Thu 21 May 2026 | 43.26 (-0.21%) | 43.04 | 43.00 - 43.27 | 1.082 times | Wed 20 May 2026 | 43.35 (0.72%) | 42.98 | 42.98 - 43.37 | 1.2893 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 43.53 and 44
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 43.4 |
| Weekly Target 3 | 43.65 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.62 (-0.3%) | 43.54 | 43.43 - 43.90 | 0.5491 times | Fri 29 May 2026 | 43.75 (0.9%) | 43.48 | 43.30 - 43.75 | 0.6793 times | Fri 22 May 2026 | 43.36 (0.28%) | 43.27 | 42.51 - 43.41 | 1.3755 times | Fri 15 May 2026 | 43.24 (-1.3%) | 43.81 | 42.99 - 43.95 | 1.0761 times | Fri 08 May 2026 | 43.81 (-0.02%) | 43.80 | 43.60 - 43.93 | 0.5225 times | Wed 06 May 2026 | 43.82 (0.37%) | 43.58 | 43.43 - 43.86 | 1.5391 times | Fri 01 May 2026 | 43.66 (-0.37%) | 43.76 | 43.35 - 43.91 | 1.2025 times | Fri 24 April 2026 | 43.82 (-0.68%) | 44.21 | 43.68 - 44.70 | 0.9031 times | Fri 17 April 2026 | 44.12 (0.64%) | 43.57 | 43.57 - 44.29 | 0.8081 times | Fri 10 April 2026 | 43.84 (0.23%) | 43.68 | 43.08 - 44.97 | 1.3446 times | Thu 02 April 2026 | 43.74 (1.18%) | 43.30 | 43.15 - 44.80 | 1.3317 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 43.53 and 44
| Monthly Target 1 | 43.18 |
| Monthly Target 2 | 43.4 |
| Monthly Target 3 | 43.65 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 44.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.62 (-0.3%) | 43.54 | 43.43 - 43.90 | 0.1416 times | Fri 29 May 2026 | 43.75 (0.41%) | 43.61 | 42.51 - 43.95 | 1.4166 times | Thu 30 April 2026 | 43.57 (-0.05%) | 43.54 | 43.08 - 44.97 | 1.1747 times | Tue 31 March 2026 | 43.59 (-2.7%) | 44.66 | 43.15 - 44.96 | 0.9709 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.8909 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.3101 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 0.9923 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.8579 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.4478 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.7972 times | Fri 29 August 2025 | 43.97 (0.85%) | 43.85 | 43.60 - 44.82 | 0.8322 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FIXD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 43.65 |
| 12 day DMA | 43.49 |
| 20 day DMA | 43.5 |
| 35 day DMA | 43.61 |
| 50 day DMA | 43.65 |
| 100 day DMA | 44 |
| 150 day DMA | 44.15 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 43.6 | 43.62 |
| 12 day EMA | 43.55 | 43.54 | 43.54 |
| 20 day EMA | 43.56 | 43.55 | 43.55 |
| 35 day EMA | 43.58 | 43.58 | 43.58 |
| 50 day EMA | 43.66 | 43.66 | 43.66 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.65 | 43.66 | 43.65 |
| 12 day SMA | 43.49 | 43.46 | 43.43 |
| 20 day SMA | 43.5 | 43.51 | 43.53 |
| 35 day SMA | 43.61 | 43.62 | 43.64 |
| 50 day SMA | 43.65 | 43.65 | 43.66 |
| 100 day SMA | 44 | 44.01 | 44.01 |
| 150 day SMA | 44.15 | 44.15 | 44.16 |
| 200 day SMA | 44.23 | 44.23 | 44.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.