FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FIXD are 43.42 and 43.7

Daily Target 143.37
Daily Target 243.46
Daily Target 343.646666666667
Daily Target 443.74
Daily Target 543.93

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 20 March 2026 43.56 (-0.95%) 43.79 43.55 - 43.83 0.8204 times
Thu 19 March 2026 43.98 (-0.25%) 43.76 43.74 - 44.28 1.5477 times
Tue 17 March 2026 44.09 (0.32%) 44.00 44.00 - 44.15 0.9466 times
Mon 16 March 2026 43.95 (0.34%) 43.98 43.90 - 44.08 0.8165 times
Fri 13 March 2026 43.80 (-0.14%) 43.95 43.78 - 43.98 0.9781 times
Thu 12 March 2026 43.86 (-0.41%) 43.99 43.83 - 44.00 0.8885 times
Wed 11 March 2026 44.04 (-0.9%) 44.16 44.02 - 44.96 1.1185 times
Mon 09 March 2026 44.44 (0.27%) 44.27 44.03 - 44.47 1.0984 times
Fri 06 March 2026 44.32 (-0.18%) 44.26 44.19 - 44.43 0.755 times
Thu 05 March 2026 44.40 (-0.31%) 44.36 44.34 - 44.49 1.0304 times
Wed 04 March 2026 44.54 (0%) 44.59 44.09 - 44.70 1.2867 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 43.19 and 43.92

Weekly Target 143.07
Weekly Target 243.31
Weekly Target 343.796666666667
Weekly Target 444.04
Weekly Target 544.53

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 20 March 2026 43.56 (-0.55%) 43.98 43.55 - 44.28 0.7979 times
Fri 13 March 2026 43.80 (-1.17%) 44.27 43.78 - 44.96 0.7886 times
Fri 06 March 2026 44.32 (-1.07%) 44.66 43.63 - 44.77 1.3028 times
Fri 27 February 2026 44.80 (0.38%) 44.63 44.57 - 44.82 0.9922 times
Fri 20 February 2026 44.63 (-0.36%) 44.79 44.55 - 44.81 0.8042 times
Fri 13 February 2026 44.79 (0%) 44.76 44.74 - 44.80 0.177 times
Fri 13 February 2026 44.79 (0.92%) 44.31 44.30 - 44.80 1.0964 times
Fri 06 February 2026 44.38 (0.29%) 44.25 44.08 - 44.41 1.5675 times
Fri 30 January 2026 44.25 (-0.02%) 44.33 44.06 - 44.44 1.2452 times
Fri 23 January 2026 44.26 (-0.34%) 44.25 43.58 - 44.27 1.2284 times
Fri 16 January 2026 44.41 (0%) 44.38 44.33 - 44.71 1.3561 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 42.85 and 44.26

Monthly Target 142.61
Monthly Target 243.09
Monthly Target 344.023333333333
Monthly Target 444.5
Monthly Target 545.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 March 2026 43.56 (-2.77%) 44.66 43.55 - 44.96 0.5402 times
Fri 27 February 2026 44.80 (1.24%) 44.25 44.08 - 44.82 0.867 times
Fri 30 January 2026 44.25 (-0.16%) 44.33 43.58 - 44.71 1.275 times
Wed 31 December 2025 44.32 (-0.72%) 44.48 44.08 - 44.84 0.9657 times
Fri 28 November 2025 44.64 (0.2%) 44.52 44.26 - 45.16 0.8349 times
Fri 31 October 2025 44.55 (0.29%) 44.55 44.26 - 44.99 1.409 times
Tue 30 September 2025 44.42 (1.02%) 43.74 43.74 - 44.99 0.7758 times
Fri 29 August 2025 43.97 (0.85%) 43.85 43.60 - 44.82 0.8099 times
Thu 31 July 2025 43.60 (-0.66%) 43.79 43.05 - 44.58 1.2456 times
Mon 30 June 2025 43.89 (1.22%) 43.22 42.80 - 44.57 1.277 times
Fri 30 May 2025 43.36 (-0.96%) 43.81 41.16 - 43.99 1.5227 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period DMA value
5 day DMA 43.88
12 day DMA 44.13
20 day DMA 44.36
35 day DMA 44.4
50 day DMA 44.38
100 day DMA 44.43
150 day DMA 44.42
200 day DMA 44.23

EMA (exponential moving average) of First Trust FIXD

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8744.0244.04
12 day EMA44.0844.1744.2
20 day EMA44.2244.2944.32
35 day EMA44.2944.3344.35
50 day EMA44.3344.3644.38

SMA (simple moving average) of First Trust FIXD

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8843.9443.95
12 day SMA44.1344.2244.28
20 day SMA44.3644.4244.46
35 day SMA44.444.4244.43
50 day SMA44.3844.3944.4
100 day SMA44.4344.4444.45
150 day SMA44.4244.4244.42
200 day SMA44.2344.2244.22
Back to top | Use Dark Theme