Login or Join
HomepageComfortSystems FIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Systems FIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets ComfortSystems
Strong Daily Stock price targets for ComfortSystems FIX are 308.91 and 314.54
| Daily Target 1 | 304.99 |
| Daily Target 2 | 307.2 |
| Daily Target 3 | 310.62 |
| Daily Target 4 | 312.83 |
| Daily Target 5 | 316.25 |
Daily price and volume Comfort Systems
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 309.41 (-0.41%) | 308.41 | 308.41 - 314.04 | 1.0199 times | Mon 29 April 2024 | 310.69 (2.88%) | 305.26 | 301.57 - 311.15 | 1.1272 times | Fri 26 April 2024 | 302.00 (-3.02%) | 320.01 | 293.98 - 323.99 | 1.6653 times | Thu 25 April 2024 | 311.40 (0.88%) | 304.58 | 304.45 - 314.59 | 1.1541 times | Wed 24 April 2024 | 308.69 (0.07%) | 316.27 | 306.17 - 319.69 | 0.8303 times | Tue 23 April 2024 | 308.47 (4.48%) | 298.26 | 296.66 - 308.63 | 0.8391 times | Mon 22 April 2024 | 295.23 (1.55%) | 292.90 | 290.69 - 299.38 | 0.5745 times | Fri 19 April 2024 | 290.73 (-0.52%) | 292.50 | 287.45 - 295.49 | 1.033 times | Thu 18 April 2024 | 292.24 (-2.47%) | 301.52 | 292.04 - 303.63 | 0.816 times | Wed 17 April 2024 | 299.64 (-1.32%) | 305.29 | 293.52 - 305.74 | 0.9406 times | Tue 16 April 2024 | 303.64 (-0.12%) | 301.07 | 299.01 - 306.66 | 0.5554 times |
Weekly price and charts ComfortSystems
Strong weekly Stock price targets for ComfortSystems FIX are 305.49 and 317.96
| Weekly Target 1 | 295.87 |
| Weekly Target 2 | 302.64 |
| Weekly Target 3 | 308.34 |
| Weekly Target 4 | 315.11 |
| Weekly Target 5 | 320.81 |
Weekly price and volumes for Comfort Systems
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 309.41 (2.45%) | 305.26 | 301.57 - 314.04 | 0.4631 times | Fri 26 April 2024 | 302.00 (3.88%) | 292.90 | 290.69 - 323.99 | 1.092 times | Fri 19 April 2024 | 290.73 (-5.48%) | 311.62 | 287.45 - 314.00 | 0.8571 times | Fri 12 April 2024 | 307.58 (-4.89%) | 325.00 | 297.68 - 326.65 | 0.8515 times | Fri 05 April 2024 | 323.40 (1.79%) | 320.00 | 310.76 - 335.25 | 0.7852 times | Thu 28 March 2024 | 317.71 (-1.2%) | 321.03 | 315.65 - 323.82 | 0.4719 times | Fri 22 March 2024 | 321.58 (4.22%) | 310.39 | 307.04 - 325.33 | 0.9112 times | Fri 15 March 2024 | 308.57 (-0.47%) | 308.79 | 294.82 - 309.92 | 1.7418 times | Fri 08 March 2024 | 310.02 (-1.4%) | 314.94 | 307.39 - 329.43 | 1.417 times | Fri 01 March 2024 | 314.43 (12.67%) | 279.93 | 274.37 - 315.42 | 1.4092 times | Fri 23 February 2024 | 279.06 (12.3%) | 244.38 | 239.80 - 292.41 | 1.0141 times |
Monthly price and charts ComfortSystems
Strong monthly Stock price targets for ComfortSystems FIX are 274.53 and 322.33
| Monthly Target 1 | 262.9 |
| Monthly Target 2 | 286.16 |
| Monthly Target 3 | 310.70333333333 |
| Monthly Target 4 | 333.96 |
| Monthly Target 5 | 358.5 |
Monthly price and volumes Comfort Systems
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 309.41 (-2.61%) | 320.00 | 287.45 - 335.25 | 1.0386 times | Thu 28 March 2024 | 317.71 (3.92%) | 305.67 | 294.82 - 329.43 | 1.2345 times | Thu 29 February 2024 | 305.73 (40.58%) | 219.05 | 217.55 - 306.00 | 1.043 times | Wed 31 January 2024 | 217.47 (5.74%) | 204.38 | 194.30 - 222.20 | 0.8559 times | Fri 29 December 2023 | 205.67 (6.25%) | 192.60 | 185.83 - 211.61 | 1.7483 times | Thu 30 November 2023 | 193.58 (6.45%) | 181.49 | 179.72 - 202.90 | 0.9768 times | Tue 31 October 2023 | 181.85 (6.71%) | 169.97 | 151.89 - 182.72 | 0.9373 times | Fri 29 September 2023 | 170.41 (-7.67%) | 185.45 | 168.09 - 192.33 | 0.8909 times | Thu 31 August 2023 | 184.57 (6.09%) | 173.35 | 171.48 - 186.71 | 0.7921 times | Mon 31 July 2023 | 173.97 (5.95%) | 164.20 | 153.30 - 176.27 | 0.4827 times | Fri 30 June 2023 | 164.20 (10.96%) | 147.41 | 144.45 - 167.53 | 0.8728 times |
Indicator Analysis of ComfortSystems
Please login to view indicator analysis. or View indicator analysis of ComfortSystems FIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Systems FIX
DMA (daily moving average) of Comfort Systems FIX
| DMA period | DMA value |
| 5 day DMA | 308.44 |
| 12 day DMA | 303.01 |
| 20 day DMA | 307.12 |
| 35 day DMA | 309.75 |
| 50 day DMA | 304.33 |
| 100 day DMA | 258.25 |
| 150 day DMA | 231.6 |
| 200 day DMA | 218.7 |
EMA (exponential moving average) of Comfort Systems FIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.56 | 306.64 | 304.62 |
| 12 day EMA | 306.19 | 305.6 | 304.68 |
| 20 day EMA | 306.07 | 305.72 | 305.2 |
| 35 day EMA | 302.41 | 302 | 301.49 |
| 50 day EMA | 299.97 | 299.59 | 299.14 |
SMA (simple moving average) of Comfort Systems FIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.44 | 308.25 | 305.16 |
| 12 day SMA | 303.01 | 302.86 | 302.81 |
| 20 day SMA | 307.12 | 307.35 | 307.79 |
| 35 day SMA | 309.75 | 309.38 | 309.37 |
| 50 day SMA | 304.33 | 303.11 | 301.95 |
| 100 day SMA | 258.25 | 257.05 | 255.81 |
| 150 day SMA | 231.6 | 230.72 | 229.8 |
| 200 day SMA | 218.7 | 217.98 | 217.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.