Login or Join
HomepageComfortSystems FIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Systems FIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets ComfortSystems
Strong Daily Stock price targets for ComfortSystems FIX are 970.46 and 1008.29
| Daily Target 1 | 960.08 |
| Daily Target 2 | 980.83 |
| Daily Target 3 | 997.91333333333 |
| Daily Target 4 | 1018.66 |
| Daily Target 5 | 1035.74 |
Daily price and volume Comfort Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1001.57 (-0.3%) | 1011.00 | 977.17 - 1015.00 | 0.2742 times | Thu 04 December 2025 | 1004.63 (5.83%) | 950.00 | 940.00 - 1006.60 | 0.3979 times | Wed 03 December 2025 | 949.30 (1.44%) | 935.00 | 910.05 - 953.49 | 0.4829 times | Tue 02 December 2025 | 935.78 (-2.64%) | 972.59 | 934.95 - 988.68 | 0.749 times | Mon 01 December 2025 | 961.20 (-1.61%) | 961.01 | 946.50 - 964.95 | 0.6469 times | Fri 28 November 2025 | 976.94 (0.62%) | 979.65 | 965.05 - 980.92 | 0.2771 times | Wed 26 November 2025 | 970.95 (1.45%) | 962.00 | 960.27 - 982.92 | 0.5504 times | Tue 25 November 2025 | 957.04 (1.27%) | 936.78 | 910.02 - 957.26 | 0.6072 times | Mon 24 November 2025 | 945.07 (5.7%) | 923.89 | 910.09 - 958.83 | 5.1539 times | Fri 21 November 2025 | 894.08 (2.04%) | 878.96 | 850.00 - 896.52 | 0.8605 times | Thu 20 November 2025 | 876.19 (-5.84%) | 954.86 | 869.88 - 975.56 | 1.0455 times |
Weekly price and charts ComfortSystems
Strong weekly Stock price targets for ComfortSystems FIX are 955.81 and 1060.76
| Weekly Target 1 | 870.59 |
| Weekly Target 2 | 936.08 |
| Weekly Target 3 | 975.54 |
| Weekly Target 4 | 1041.03 |
| Weekly Target 5 | 1080.49 |
Weekly price and volumes for Comfort Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1001.57 (2.52%) | 961.01 | 910.05 - 1015.00 | 0.8593 times | Fri 28 November 2025 | 976.94 (9.27%) | 923.89 | 910.02 - 982.92 | 2.2196 times | Fri 21 November 2025 | 894.08 (-1.71%) | 914.80 | 850.00 - 975.56 | 1.2399 times | Fri 14 November 2025 | 909.60 (-4.78%) | 978.11 | 841.66 - 994.00 | 1.1133 times | Fri 07 November 2025 | 955.26 (-1.07%) | 956.99 | 910.10 - 997.31 | 0.8183 times | Fri 31 October 2025 | 965.58 (0%) | 969.30 | 951.18 - 987.20 | 0.1697 times | Fri 31 October 2025 | 965.58 (-1.64%) | 998.76 | 951.18 - 1020.26 | 1.1091 times | Fri 24 October 2025 | 981.66 (18.57%) | 842.49 | 770.47 - 1002.64 | 1.2716 times | Fri 17 October 2025 | 827.92 (1.39%) | 843.86 | 810.00 - 861.77 | 0.9557 times | Tue 07 October 2025 | 816.53 (-0.18%) | 829.72 | 796.00 - 842.96 | 0.2434 times | Fri 03 October 2025 | 818.01 (1.7%) | 814.59 | 799.42 - 852.31 | 0.7212 times |
Monthly price and charts ComfortSystems
Strong monthly Stock price targets for ComfortSystems FIX are 955.81 and 1060.76
| Monthly Target 1 | 870.59 |
| Monthly Target 2 | 936.08 |
| Monthly Target 3 | 975.54 |
| Monthly Target 4 | 1041.03 |
| Monthly Target 5 | 1080.49 |
Monthly price and volumes Comfort Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1001.57 (2.52%) | 961.01 | 910.05 - 1015.00 | 0.1958 times | Fri 28 November 2025 | 976.94 (1.18%) | 956.99 | 841.66 - 997.31 | 1.2282 times | Fri 31 October 2025 | 965.58 (17.01%) | 813.07 | 770.47 - 1020.26 | 0.9432 times | Tue 30 September 2025 | 825.18 (17.32%) | 687.00 | 670.19 - 827.97 | 1.0458 times | Fri 29 August 2025 | 703.38 (0.01%) | 681.23 | 655.96 - 733.24 | 0.9902 times | Thu 31 July 2025 | 703.30 (31.16%) | 531.33 | 510.00 - 718.40 | 1.1034 times | Mon 30 June 2025 | 536.21 (12.12%) | 474.80 | 465.05 - 541.55 | 0.8617 times | Fri 30 May 2025 | 478.23 (20.29%) | 410.31 | 408.96 - 490.36 | 0.9258 times | Wed 30 April 2025 | 397.55 (23.34%) | 320.46 | 276.44 - 412.50 | 1.3209 times | Mon 31 March 2025 | 322.33 (-11.28%) | 364.60 | 303.24 - 380.37 | 1.3851 times | Fri 28 February 2025 | 363.33 (-16.81%) | 416.07 | 350.38 - 476.89 | 1.4728 times |
Indicator Analysis of ComfortSystems
Please login to view indicator analysis. or View indicator analysis of ComfortSystems FIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Systems FIX
DMA (daily moving average) of Comfort Systems FIX
| DMA period | DMA value |
| 5 day DMA | 970.5 |
| 12 day DMA | 950.27 |
| 20 day DMA | 945.41 |
| 35 day DMA | 936.11 |
| 50 day DMA | 901.07 |
| 100 day DMA | 793.55 |
| 150 day DMA | 690.59 |
| 200 day DMA | 604.91 |
EMA (exponential moving average) of Comfort Systems FIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.25 | 968.09 | 949.83 |
| 12 day EMA | 960.99 | 953.61 | 944.34 |
| 20 day EMA | 949.25 | 943.74 | 937.33 |
| 35 day EMA | 921.52 | 916.81 | 911.64 |
| 50 day EMA | 899.24 | 895.07 | 890.6 |
SMA (simple moving average) of Comfort Systems FIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.5 | 965.57 | 958.83 |
| 12 day SMA | 950.27 | 943.56 | 936.49 |
| 20 day SMA | 945.41 | 943.23 | 942.38 |
| 35 day SMA | 936.11 | 931.46 | 926.67 |
| 50 day SMA | 901.07 | 897.48 | 893.34 |
| 100 day SMA | 793.55 | 788.92 | 784.22 |
| 150 day SMA | 690.59 | 686.54 | 682.49 |
| 200 day SMA | 604.91 | 601.86 | 598.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.