Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Five9Inc

Strong Daily Stock price targets for Five9Inc FIVN are 18.22 and 19.55

Daily Target 117.11
Daily Target 217.99
Daily Target 318.44
Daily Target 419.32
Daily Target 519.77

Daily price and volume Five9 Inc

Date Closing Open Range Volume
Thu 22 January 2026 18.87 (8.45%) 17.56 17.56 - 18.89 2.5655 times
Wed 21 January 2026 17.40 (1.46%) 17.22 17.15 - 17.57 1.2247 times
Tue 20 January 2026 17.15 (-2.5%) 17.30 16.96 - 17.79 0.9335 times
Fri 16 January 2026 17.59 (-7.47%) 19.04 17.55 - 19.04 0.9776 times
Thu 15 January 2026 19.01 (0.11%) 19.49 18.50 - 19.49 0.5164 times
Wed 14 January 2026 18.99 (0.8%) 18.84 18.71 - 19.39 0.7958 times
Tue 13 January 2026 18.84 (-4.37%) 19.71 18.83 - 19.88 0.8936 times
Mon 12 January 2026 19.70 (-0.81%) 19.71 19.33 - 20.06 0.3858 times
Fri 09 January 2026 19.86 (-0.2%) 19.94 19.30 - 20.16 0.6985 times
Thu 08 January 2026 19.90 (-0.2%) 19.91 19.41 - 20.01 1.0086 times
Wed 07 January 2026 19.94 (1.01%) 19.75 19.62 - 20.11 0.7973 times

Daily chart Five9Inc

Weekly price and charts Five9Inc

Strong weekly Stock price targets for Five9Inc FIVN are 17.92 and 19.85

Weekly Target 116.31
Weekly Target 217.59
Weekly Target 318.24
Weekly Target 419.52
Weekly Target 520.17

Weekly price and volumes for Five9 Inc

Date Closing Open Range Volume
Thu 22 January 2026 18.87 (7.28%) 17.30 16.96 - 18.89 1.0987 times
Fri 16 January 2026 17.59 (-11.43%) 19.71 17.55 - 20.06 0.8302 times
Fri 09 January 2026 19.86 (5.58%) 18.45 18.41 - 20.16 1.0033 times
Fri 02 January 2026 18.81 (-5.86%) 19.87 18.76 - 20.29 0.7357 times
Fri 26 December 2025 19.98 (-2.73%) 20.86 19.61 - 20.89 0.4405 times
Fri 19 December 2025 20.54 (-2.84%) 21.16 20.44 - 22.08 1.457 times
Fri 12 December 2025 21.14 (2.37%) 20.69 20.48 - 21.89 0.9627 times
Fri 05 December 2025 20.65 (5.41%) 19.16 19.10 - 21.31 1.2101 times
Fri 28 November 2025 19.59 (3.43%) 18.95 18.82 - 19.84 0.8474 times
Fri 21 November 2025 18.94 (-6.56%) 20.05 17.71 - 20.23 1.4143 times
Fri 14 November 2025 20.27 (2.17%) 20.31 19.62 - 21.57 1.3136 times

weekly chart Five9Inc

Monthly price and charts Five9Inc

Strong monthly Stock price targets for Five9Inc FIVN are 16.25 and 19.58

Monthly Target 115.38
Monthly Target 217.12
Monthly Target 318.706666666667
Monthly Target 420.45
Monthly Target 522.04

Monthly price and volumes Five9 Inc

Date Closing Open Range Volume
Thu 22 January 2026 18.87 (-5.84%) 20.25 16.96 - 20.29 0.5961 times
Wed 31 December 2025 20.04 (2.3%) 19.16 19.10 - 22.08 0.8686 times
Fri 28 November 2025 19.59 (-19.32%) 23.39 17.71 - 23.97 1.0641 times
Fri 31 October 2025 24.28 (0.33%) 24.32 20.48 - 24.70 1.0601 times
Tue 30 September 2025 24.20 (-10.1%) 26.25 24.01 - 27.58 0.9613 times
Fri 29 August 2025 26.92 (4.22%) 26.24 23.68 - 27.75 1.2211 times
Thu 31 July 2025 25.83 (-2.45%) 26.44 25.01 - 29.71 1.0616 times
Mon 30 June 2025 26.48 (-0.11%) 26.23 25.50 - 30.38 1.094 times
Fri 30 May 2025 26.51 (5.45%) 25.55 24.24 - 28.74 1.0697 times
Wed 30 April 2025 25.14 (-7.4%) 27.00 21.04 - 28.29 1.0033 times
Mon 31 March 2025 27.15 (-25%) 36.52 26.48 - 36.73 0.7614 times

monthly chart Five9Inc

DMA SMA EMA moving averages of Five9 Inc FIVN

DMA (daily moving average) of Five9 Inc FIVN

DMA period DMA value
5 day DMA 18
12 day DMA 18.92
20 day DMA 19.21
35 day DMA 19.93
50 day DMA 19.8
100 day DMA 21.96
150 day DMA 23.55
200 day DMA 24.12

EMA (exponential moving average) of Five9 Inc FIVN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2317.9118.16
12 day EMA18.6818.6518.88
20 day EMA19.0919.1119.29
35 day EMA19.4819.5219.64
50 day EMA19.8319.8719.97

SMA (simple moving average) of Five9 Inc FIVN

SMA period SMA current SMA prev SMA prev2
5 day SMA1818.0318.32
12 day SMA18.9218.9319.05
20 day SMA19.2119.2919.45
35 day SMA19.9319.9620.02
50 day SMA19.819.8219.91
100 day SMA21.9622.0422.13
150 day SMA23.5523.623.66
200 day SMA24.1224.1324.16
Back to top | Use Dark Theme