Login or Join
HomepageFive9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Five9Inc
Strong Daily Stock price targets for Five9Inc FIVN are 58.36 and 59.55
| Daily Target 1 | 58.06 |
| Daily Target 2 | 58.65 |
| Daily Target 3 | 59.25 |
| Daily Target 4 | 59.84 |
| Daily Target 5 | 60.44 |
Daily price and volume Five9 Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 59.24 (0.44%) | 59.57 | 58.66 - 59.85 | 1.2246 times | Fri 26 April 2024 | 58.98 (-1.57%) | 59.99 | 58.66 - 60.41 | 1.1406 times | Thu 25 April 2024 | 59.92 (-0.6%) | 59.81 | 59.16 - 60.20 | 0.6442 times | Wed 24 April 2024 | 60.28 (0.23%) | 60.37 | 59.92 - 60.81 | 0.956 times | Tue 23 April 2024 | 60.14 (3.24%) | 58.48 | 58.33 - 60.60 | 1.01 times | Mon 22 April 2024 | 58.25 (2.03%) | 57.57 | 57.54 - 58.78 | 1.1486 times | Fri 19 April 2024 | 57.09 (-0.57%) | 57.52 | 56.88 - 58.05 | 1.131 times | Thu 18 April 2024 | 57.42 (0.95%) | 57.11 | 56.38 - 58.00 | 0.9133 times | Wed 17 April 2024 | 56.88 (0.25%) | 56.86 | 56.16 - 57.35 | 1.0293 times | Tue 16 April 2024 | 56.74 (-0.12%) | 56.51 | 56.22 - 57.34 | 0.8024 times | Mon 15 April 2024 | 56.81 (-4.59%) | 59.24 | 56.76 - 59.29 | 1.7782 times |
Weekly price and charts Five9Inc
Strong weekly Stock price targets for Five9Inc FIVN are 58.36 and 59.55
| Weekly Target 1 | 58.06 |
| Weekly Target 2 | 58.65 |
| Weekly Target 3 | 59.25 |
| Weekly Target 4 | 59.84 |
| Weekly Target 5 | 60.44 |
Weekly price and volumes for Five9 Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 59.24 (0.44%) | 59.57 | 58.66 - 59.85 | 0.1698 times | Fri 26 April 2024 | 58.98 (3.31%) | 57.57 | 57.54 - 60.81 | 0.6795 times | Fri 19 April 2024 | 57.09 (-4.11%) | 59.24 | 56.16 - 59.29 | 0.7842 times | Fri 12 April 2024 | 59.54 (-0.47%) | 60.00 | 59.02 - 63.30 | 0.9565 times | Fri 05 April 2024 | 59.82 (-3.69%) | 62.36 | 59.16 - 62.49 | 1.005 times | Thu 28 March 2024 | 62.11 (2.1%) | 60.66 | 60.00 - 63.79 | 0.5843 times | Fri 22 March 2024 | 60.83 (1.55%) | 59.93 | 59.22 - 63.01 | 0.8935 times | Fri 15 March 2024 | 59.90 (2.53%) | 58.74 | 58.62 - 61.58 | 1.1473 times | Fri 08 March 2024 | 58.42 (-6.26%) | 62.12 | 56.49 - 62.12 | 1.295 times | Fri 01 March 2024 | 62.32 (-2.63%) | 63.66 | 59.39 - 64.60 | 2.4848 times | Fri 23 February 2024 | 64.00 (-11.93%) | 71.94 | 60.44 - 71.94 | 1.9778 times |
Monthly price and charts Five9Inc
Strong monthly Stock price targets for Five9Inc FIVN are 54.13 and 61.27
| Monthly Target 1 | 52.43 |
| Monthly Target 2 | 55.83 |
| Monthly Target 3 | 59.566666666667 |
| Monthly Target 4 | 62.97 |
| Monthly Target 5 | 66.71 |
Monthly price and volumes Five9 Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 59.24 (-4.62%) | 62.36 | 56.16 - 63.30 | 0.941 times | Thu 28 March 2024 | 62.11 (1.82%) | 61.38 | 56.49 - 63.79 | 1.0791 times | Thu 29 February 2024 | 61.00 (-19.59%) | 76.43 | 59.39 - 79.43 | 1.4732 times | Wed 31 January 2024 | 75.86 (-3.6%) | 77.96 | 72.10 - 81.24 | 0.6963 times | Fri 29 December 2023 | 78.69 (3.24%) | 76.04 | 75.50 - 92.40 | 1.2572 times | Thu 30 November 2023 | 76.22 (31.71%) | 57.57 | 54.66 - 78.07 | 1.2915 times | Tue 31 October 2023 | 57.87 (-10%) | 63.73 | 55.87 - 66.02 | 0.6841 times | Fri 29 September 2023 | 64.30 (-11.15%) | 72.74 | 62.38 - 73.76 | 0.7602 times | Thu 31 August 2023 | 72.37 (-17.53%) | 87.06 | 67.39 - 87.80 | 1.0668 times | Mon 31 July 2023 | 87.75 (6.43%) | 82.39 | 78.54 - 89.58 | 0.7505 times | Fri 30 June 2023 | 82.45 (24.72%) | 65.66 | 64.50 - 83.49 | 1.1288 times |
Indicator Analysis of Five9Inc
Please login to view indicator analysis. or View indicator analysis of Five9Inc FIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Five9 Inc FIVN
DMA (daily moving average) of Five9 Inc FIVN
| DMA period | DMA value |
| 5 day DMA | 59.71 |
| 12 day DMA | 58.44 |
| 20 day DMA | 59.33 |
| 35 day DMA | 60.16 |
| 50 day DMA | 60.94 |
| 100 day DMA | 69.22 |
| 150 day DMA | 68.14 |
| 200 day DMA | 69.37 |
EMA (exponential moving average) of Five9 Inc FIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.25 | 59.25 | 59.39 |
| 12 day EMA | 59.17 | 59.16 | 59.19 |
| 20 day EMA | 59.57 | 59.61 | 59.68 |
| 35 day EMA | 60.73 | 60.82 | 60.93 |
| 50 day EMA | 62.08 | 62.2 | 62.33 |
SMA (simple moving average) of Five9 Inc FIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.71 | 59.51 | 59.14 |
| 12 day SMA | 58.44 | 58.57 | 58.82 |
| 20 day SMA | 59.33 | 59.44 | 59.59 |
| 35 day SMA | 60.16 | 60.13 | 60.12 |
| 50 day SMA | 60.94 | 61.26 | 61.61 |
| 100 day SMA | 69.22 | 69.44 | 69.65 |
| 150 day SMA | 68.14 | 68.16 | 68.2 |
| 200 day SMA | 69.37 | 69.52 | 69.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.