Login or Join
HomepageFive9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Five9Inc
Strong Daily Stock price targets for Five9Inc FIVN are 20.54 and 21.42
| Daily Target 1 | 19.92 |
| Daily Target 2 | 20.28 |
| Daily Target 3 | 20.796666666667 |
| Daily Target 4 | 21.16 |
| Daily Target 5 | 21.68 |
Daily price and volume Five9 Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.65 (-0.43%) | 20.53 | 20.43 - 21.31 | 1.0869 times | Thu 04 December 2025 | 20.74 (1.42%) | 20.60 | 20.12 - 20.80 | 0.5255 times | Wed 03 December 2025 | 20.45 (3.86%) | 19.73 | 19.62 - 20.53 | 0.8972 times | Tue 02 December 2025 | 19.69 (-0.86%) | 20.01 | 19.59 - 20.23 | 0.9222 times | Mon 01 December 2025 | 19.86 (1.38%) | 19.16 | 19.10 - 20.33 | 1.4865 times | Fri 28 November 2025 | 19.59 (0.15%) | 19.61 | 19.42 - 19.72 | 0.4334 times | Wed 26 November 2025 | 19.56 (0.62%) | 19.39 | 19.28 - 19.84 | 0.882 times | Tue 25 November 2025 | 19.44 (1.94%) | 19.17 | 19.17 - 19.79 | 1.2089 times | Mon 24 November 2025 | 19.07 (0.69%) | 18.95 | 18.82 - 19.31 | 0.92 times | Fri 21 November 2025 | 18.94 (6.52%) | 17.80 | 17.71 - 19.08 | 1.6373 times | Thu 20 November 2025 | 17.78 (-2.74%) | 18.56 | 17.76 - 18.61 | 1.2024 times |
Weekly price and charts Five9Inc
Strong weekly Stock price targets for Five9Inc FIVN are 19.88 and 22.09
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 20.353333333333 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Five9 Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.65 (5.41%) | 19.16 | 19.10 - 21.31 | 1.0327 times | Fri 28 November 2025 | 19.59 (3.43%) | 18.95 | 18.82 - 19.84 | 0.7232 times | Fri 21 November 2025 | 18.94 (-6.56%) | 20.05 | 17.71 - 20.23 | 1.207 times | Fri 14 November 2025 | 20.27 (2.17%) | 20.31 | 19.62 - 21.57 | 1.1211 times | Fri 07 November 2025 | 19.84 (-18.29%) | 23.39 | 17.97 - 23.97 | 1.7465 times | Fri 31 October 2025 | 24.28 (0%) | 23.61 | 23.50 - 24.67 | 0.1774 times | Fri 31 October 2025 | 24.28 (3.06%) | 23.94 | 22.83 - 24.67 | 1.0035 times | Fri 24 October 2025 | 23.56 (9.33%) | 21.67 | 21.67 - 23.99 | 0.872 times | Fri 17 October 2025 | 21.55 (4.56%) | 20.92 | 20.48 - 22.57 | 1.0316 times | Fri 10 October 2025 | 20.61 (-9.84%) | 22.89 | 20.50 - 23.50 | 1.0851 times | Fri 03 October 2025 | 22.86 (-9%) | 25.41 | 22.70 - 25.68 | 1.0099 times |
Monthly price and charts Five9Inc
Strong monthly Stock price targets for Five9Inc FIVN are 19.88 and 22.09
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 20.353333333333 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Five9 Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.65 (5.41%) | 19.16 | 19.10 - 21.31 | 0.2404 times | Fri 28 November 2025 | 19.59 (-19.32%) | 23.39 | 17.71 - 23.97 | 1.1171 times | Fri 31 October 2025 | 24.28 (0.33%) | 24.32 | 20.48 - 24.70 | 1.1129 times | Tue 30 September 2025 | 24.20 (-10.1%) | 26.25 | 24.01 - 27.58 | 1.0092 times | Fri 29 August 2025 | 26.92 (4.22%) | 26.24 | 23.68 - 27.75 | 1.2819 times | Thu 31 July 2025 | 25.83 (-2.45%) | 26.44 | 25.01 - 29.71 | 1.1144 times | Mon 30 June 2025 | 26.48 (-0.11%) | 26.23 | 25.50 - 30.38 | 1.1485 times | Fri 30 May 2025 | 26.51 (5.45%) | 25.55 | 24.24 - 28.74 | 1.123 times | Wed 30 April 2025 | 25.14 (-7.4%) | 27.00 | 21.04 - 28.29 | 1.0533 times | Mon 31 March 2025 | 27.15 (-25%) | 36.52 | 26.48 - 36.73 | 0.7993 times | Fri 28 February 2025 | 36.20 (-11.69%) | 39.64 | 35.45 - 49.90 | 1.0628 times |
Indicator Analysis of Five9Inc
Please login to view indicator analysis. or View indicator analysis of Five9Inc FIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Five9 Inc FIVN
DMA (daily moving average) of Five9 Inc FIVN
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 19.5 |
| 20 day DMA | 19.7 |
| 35 day DMA | 21.16 |
| 50 day DMA | 21.65 |
| 100 day DMA | 24.03 |
| 150 day DMA | 25.07 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Five9 Inc FIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.15 | 19.86 |
| 12 day EMA | 20.03 | 19.92 | 19.77 |
| 20 day EMA | 20.26 | 20.22 | 20.16 |
| 35 day EMA | 20.9 | 20.91 | 20.92 |
| 50 day EMA | 21.88 | 21.93 | 21.98 |
SMA (simple moving average) of Five9 Inc FIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.07 | 19.83 |
| 12 day SMA | 19.5 | 19.33 | 19.16 |
| 20 day SMA | 19.7 | 19.75 | 19.85 |
| 35 day SMA | 21.16 | 21.18 | 21.22 |
| 50 day SMA | 21.65 | 21.73 | 21.84 |
| 100 day SMA | 24.03 | 24.08 | 24.13 |
| 150 day SMA | 25.07 | 25.1 | 25.13 |
| 200 day SMA | 25.9 | 26.01 | 26.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.