Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 193.74 and 204.93
| Daily Target 1 | 191.24 |
| Daily Target 2 | 196.23 |
| Daily Target 3 | 202.42666666667 |
| Daily Target 4 | 207.42 |
| Daily Target 5 | 213.62 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 201.23 (-2.37%) | 207.68 | 197.43 - 208.62 | 0.8358 times | Wed 11 February 2026 | 206.12 (-0.27%) | 209.00 | 204.54 - 210.33 | 0.6917 times | Tue 10 February 2026 | 206.68 (-1.31%) | 208.31 | 203.83 - 208.35 | 0.6362 times | Mon 09 February 2026 | 209.43 (3.37%) | 202.77 | 202.77 - 209.98 | 1.0059 times | Fri 06 February 2026 | 202.61 (4.39%) | 196.66 | 195.72 - 207.11 | 1.4003 times | Thu 05 February 2026 | 194.09 (0.6%) | 193.07 | 190.33 - 195.78 | 1.0159 times | Wed 04 February 2026 | 192.93 (-1.93%) | 202.81 | 190.79 - 202.83 | 1.2582 times | Tue 03 February 2026 | 196.73 (-0.54%) | 199.20 | 195.60 - 201.72 | 0.992 times | Mon 02 February 2026 | 197.80 (3.21%) | 191.64 | 191.64 - 198.63 | 1.0253 times | Fri 30 January 2026 | 191.64 (1.73%) | 188.37 | 188.37 - 193.27 | 1.1385 times | Thu 29 January 2026 | 188.39 (1.6%) | 186.84 | 183.76 - 188.84 | 1.0827 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 192.88 and 205.78
| Weekly Target 1 | 190.1 |
| Weekly Target 2 | 195.66 |
| Weekly Target 3 | 202.99666666667 |
| Weekly Target 4 | 208.56 |
| Weekly Target 5 | 215.9 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 201.23 (-0.68%) | 202.77 | 197.43 - 210.33 | 0.6123 times | Fri 06 February 2026 | 202.61 (5.72%) | 191.64 | 190.33 - 207.11 | 1.0995 times | Fri 30 January 2026 | 191.64 (0.67%) | 188.85 | 183.64 - 193.27 | 0.965 times | Fri 23 January 2026 | 190.37 (-3.21%) | 196.54 | 188.70 - 202.50 | 0.902 times | Fri 16 January 2026 | 196.69 (0.57%) | 193.27 | 191.00 - 205.22 | 0.9535 times | Fri 09 January 2026 | 195.57 (1.1%) | 193.82 | 192.20 - 204.67 | 1.5875 times | Fri 02 January 2026 | 193.45 (1.87%) | 185.93 | 185.93 - 194.77 | 0.7036 times | Fri 26 December 2025 | 189.89 (4.3%) | 183.69 | 182.50 - 192.45 | 0.6042 times | Fri 19 December 2025 | 182.07 (-0.73%) | 182.48 | 175.83 - 183.81 | 1.3408 times | Fri 12 December 2025 | 183.41 (5.89%) | 178.90 | 173.20 - 184.57 | 1.2315 times | Fri 05 December 2025 | 173.20 (5.04%) | 163.07 | 157.67 - 177.73 | 2.3884 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 195.78 and 215.78
| Monthly Target 1 | 180.63 |
| Monthly Target 2 | 190.93 |
| Monthly Target 3 | 200.63 |
| Monthly Target 4 | 210.93 |
| Monthly Target 5 | 220.63 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 201.23 (5%) | 191.64 | 190.33 - 210.33 | 0.3116 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 0.8376 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.1061 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.7551 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.0361 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.0136 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 1.0817 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 0.9633 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 1.2484 times | Fri 30 May 2025 | 116.57 (53.6%) | 76.02 | 73.88 - 118.95 | 1.6464 times | Wed 30 April 2025 | 75.89 (1.28%) | 75.38 | 52.38 - 83.38 | 2.6054 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 205.21 |
| 12 day DMA | 197.76 |
| 20 day DMA | 195.62 |
| 35 day DMA | 195.24 |
| 50 day DMA | 189.53 |
| 100 day DMA | 171.83 |
| 150 day DMA | 161.69 |
| 200 day DMA | 149.42 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.03 | 203.93 | 202.84 |
| 12 day EMA | 199.76 | 199.49 | 198.29 |
| 20 day EMA | 197.28 | 196.86 | 195.89 |
| 35 day EMA | 192.33 | 191.81 | 190.97 |
| 50 day EMA | 188.9 | 188.4 | 187.68 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.21 | 203.79 | 201.15 |
| 12 day SMA | 197.76 | 196.59 | 195.13 |
| 20 day SMA | 195.62 | 195.43 | 195.17 |
| 35 day SMA | 195.24 | 194.82 | 194.13 |
| 50 day SMA | 189.53 | 188.75 | 187.92 |
| 100 day SMA | 171.83 | 171.34 | 170.83 |
| 150 day SMA | 161.69 | 161.22 | 160.7 |
| 200 day SMA | 149.42 | 148.79 | 148.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.