Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 232.21 and 239.72
| Daily Target 1 | 226.29 |
| Daily Target 2 | 230.61 |
| Daily Target 3 | 233.80333333333 |
| Daily Target 4 | 238.12 |
| Daily Target 5 | 241.31 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 234.92 (2.82%) | 230.38 | 229.49 - 237.00 | 0.7604 times | Tue 31 March 2026 | 228.48 (3.94%) | 223.92 | 223.05 - 230.95 | 0.7682 times | Mon 30 March 2026 | 219.82 (-0.86%) | 226.27 | 218.08 - 227.11 | 0.7386 times | Fri 27 March 2026 | 221.72 (-2.24%) | 225.69 | 220.00 - 228.13 | 0.8626 times | Thu 26 March 2026 | 226.79 (-2.94%) | 231.56 | 226.53 - 234.63 | 0.9989 times | Wed 25 March 2026 | 233.65 (1.11%) | 233.31 | 229.77 - 235.92 | 0.7986 times | Tue 24 March 2026 | 231.09 (0.26%) | 230.15 | 223.35 - 232.31 | 1.1408 times | Mon 23 March 2026 | 230.50 (1.64%) | 229.31 | 226.70 - 234.46 | 1.3166 times | Fri 20 March 2026 | 226.78 (-3.57%) | 235.17 | 225.20 - 237.50 | 0.6344 times | Thu 19 March 2026 | 235.18 (9.9%) | 228.93 | 208.62 - 237.25 | 1.9809 times | Tue 17 March 2026 | 214.00 (1.1%) | 211.67 | 209.44 - 215.00 | 0.8874 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 226.5 and 245.42
| Weekly Target 1 | 211.08 |
| Weekly Target 2 | 223 |
| Weekly Target 3 | 230 |
| Weekly Target 4 | 241.92 |
| Weekly Target 5 | 248.92 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 234.92 (5.95%) | 226.27 | 218.08 - 237.00 | 0.6781 times | Fri 27 March 2026 | 221.72 (-2.23%) | 229.31 | 220.00 - 235.92 | 1.5306 times | Fri 20 March 2026 | 226.78 (7.81%) | 213.84 | 208.62 - 237.50 | 1.2198 times | Fri 13 March 2026 | 210.36 (-2.29%) | 212.51 | 206.75 - 221.98 | 0.9375 times | Fri 06 March 2026 | 215.28 (-3.69%) | 216.00 | 210.39 - 227.19 | 1.125 times | Fri 27 February 2026 | 223.53 (1.56%) | 218.73 | 209.45 - 229.33 | 1.0053 times | Fri 20 February 2026 | 220.09 (6.88%) | 206.68 | 204.45 - 224.80 | 1.0386 times | Fri 13 February 2026 | 205.93 (0%) | 201.13 | 197.55 - 206.99 | 0.1957 times | Fri 13 February 2026 | 205.93 (1.64%) | 202.77 | 197.43 - 210.33 | 0.9375 times | Fri 06 February 2026 | 202.61 (5.72%) | 191.64 | 190.33 - 207.11 | 1.332 times | Fri 30 January 2026 | 191.64 (0.67%) | 188.85 | 183.64 - 193.27 | 1.1691 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 232.21 and 239.72
| Monthly Target 1 | 226.29 |
| Monthly Target 2 | 230.61 |
| Monthly Target 3 | 233.80333333333 |
| Monthly Target 4 | 238.12 |
| Monthly Target 5 | 241.31 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 234.92 (2.82%) | 230.38 | 229.49 - 237.00 | 0.0412 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 0.9535 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.8168 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 1.0096 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.3333 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.9102 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.2488 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.2218 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 1.3038 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 1.1611 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 1.5048 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 226.35 |
| 12 day DMA | 226.22 |
| 20 day DMA | 222.97 |
| 35 day DMA | 219.54 |
| 50 day DMA | 211.76 |
| 100 day DMA | 193.17 |
| 150 day DMA | 179.48 |
| 200 day DMA | 168.12 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.69 | 225.58 | 224.13 |
| 12 day EMA | 226.16 | 224.57 | 223.86 |
| 20 day EMA | 223.57 | 222.38 | 221.74 |
| 35 day EMA | 217.69 | 216.68 | 215.99 |
| 50 day EMA | 212.23 | 211.3 | 210.6 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.35 | 226.09 | 226.61 |
| 12 day SMA | 226.22 | 224.17 | 223.22 |
| 20 day SMA | 222.97 | 222.4 | 222.15 |
| 35 day SMA | 219.54 | 218.82 | 218.08 |
| 50 day SMA | 211.76 | 210.99 | 210.38 |
| 100 day SMA | 193.17 | 192.38 | 191.67 |
| 150 day SMA | 179.48 | 178.87 | 178.28 |
| 200 day SMA | 168.12 | 167.57 | 167.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.