Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 142.75 and 145.27
| Daily Target 1 | 140.82 |
| Daily Target 2 | 142.15 |
| Daily Target 3 | 143.34333333333 |
| Daily Target 4 | 144.67 |
| Daily Target 5 | 145.86 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 143.47 (1.09%) | 143.12 | 142.02 - 144.54 | 0.8176 times | Wed 01 May 2024 | 141.93 (-3.01%) | 146.00 | 140.19 - 146.20 | 1.2253 times | Tue 30 April 2024 | 146.34 (-0.6%) | 146.20 | 146.00 - 147.69 | 0.7861 times | Mon 29 April 2024 | 147.22 (-1.91%) | 150.09 | 146.33 - 150.88 | 0.893 times | Fri 26 April 2024 | 150.08 (-0.51%) | 150.25 | 149.24 - 151.95 | 0.7795 times | Thu 25 April 2024 | 150.85 (1.56%) | 150.30 | 148.67 - 151.65 | 1.1464 times | Wed 24 April 2024 | 148.54 (0.51%) | 147.00 | 146.00 - 149.20 | 0.7995 times | Tue 23 April 2024 | 147.79 (-0.55%) | 145.25 | 145.03 - 149.97 | 1.3834 times | Mon 22 April 2024 | 148.61 (-1.12%) | 150.56 | 146.93 - 151.49 | 1.1966 times | Fri 19 April 2024 | 150.29 (-1.13%) | 150.96 | 149.06 - 152.53 | 0.9727 times | Thu 18 April 2024 | 152.00 (-0.07%) | 152.95 | 151.55 - 154.47 | 0.9991 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 136.49 and 147.18
| Weekly Target 1 | 134.16 |
| Weekly Target 2 | 138.81 |
| Weekly Target 3 | 144.84666666667 |
| Weekly Target 4 | 149.5 |
| Weekly Target 5 | 155.54 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 143.47 (-4.4%) | 150.09 | 140.19 - 150.88 | 0.6737 times | Fri 26 April 2024 | 150.08 (-0.14%) | 150.56 | 145.03 - 151.95 | 0.9604 times | Fri 19 April 2024 | 150.29 (-4.57%) | 159.10 | 148.68 - 159.80 | 1.1057 times | Fri 12 April 2024 | 157.48 (-3.25%) | 162.77 | 155.79 - 164.05 | 1.378 times | Fri 05 April 2024 | 162.77 (-10.26%) | 182.57 | 162.65 - 182.99 | 1.3672 times | Thu 28 March 2024 | 181.38 (6.08%) | 171.49 | 171.49 - 185.48 | 0.8684 times | Fri 22 March 2024 | 170.99 (-15.17%) | 202.00 | 169.94 - 209.79 | 1.7805 times | Fri 15 March 2024 | 201.57 (-1.59%) | 203.53 | 198.54 - 209.79 | 0.7061 times | Fri 08 March 2024 | 204.82 (2%) | 201.81 | 201.23 - 212.01 | 0.6504 times | Fri 01 March 2024 | 200.81 (3.79%) | 193.02 | 192.65 - 203.87 | 0.5097 times | Fri 23 February 2024 | 193.47 (1.82%) | 189.64 | 188.43 - 194.70 | 0.3 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 138.83 and 144.84
| Monthly Target 1 | 137.28 |
| Monthly Target 2 | 140.37 |
| Monthly Target 3 | 143.28666666667 |
| Monthly Target 4 | 146.38 |
| Monthly Target 5 | 149.3 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 143.47 (-1.96%) | 146.00 | 140.19 - 146.20 | 0.1093 times | Tue 30 April 2024 | 146.34 (-19.32%) | 182.57 | 145.03 - 182.99 | 1.5116 times | Thu 28 March 2024 | 181.38 (-9.62%) | 201.85 | 169.94 - 212.01 | 1.2146 times | Thu 29 February 2024 | 200.68 (11.82%) | 181.34 | 176.58 - 201.90 | 0.6243 times | Wed 31 January 2024 | 179.46 (-15.81%) | 210.86 | 179.32 - 216.18 | 1.0112 times | Fri 29 December 2023 | 213.16 (13.11%) | 189.95 | 188.84 - 215.82 | 0.8854 times | Thu 30 November 2023 | 188.46 (8.32%) | 173.58 | 167.69 - 194.79 | 1.0833 times | Tue 31 October 2023 | 173.98 (8.13%) | 161.30 | 153.22 - 179.83 | 1.0854 times | Fri 29 September 2023 | 160.90 (-6.43%) | 173.66 | 144.57 - 174.13 | 1.4435 times | Thu 31 August 2023 | 171.96 (-17.46%) | 208.32 | 171.42 - 208.38 | 1.0315 times | Mon 31 July 2023 | 208.34 (6%) | 196.57 | 191.05 - 209.12 | 0.5597 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 145.81 |
| 12 day DMA | 148.27 |
| 20 day DMA | 152.24 |
| 35 day DMA | 166.09 |
| 50 day DMA | 176.89 |
| 100 day DMA | 185.09 |
| 150 day DMA | 182.98 |
| 200 day DMA | 181.7 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.22 | 146.09 | 148.17 |
| 12 day EMA | 148.89 | 149.88 | 151.33 |
| 20 day EMA | 153.94 | 155.04 | 156.42 |
| 35 day EMA | 163.93 | 165.13 | 166.5 |
| 50 day EMA | 174.8 | 176.08 | 177.47 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.81 | 147.28 | 148.61 |
| 12 day SMA | 148.27 | 148.75 | 149.66 |
| 20 day SMA | 152.24 | 153.26 | 154.4 |
| 35 day SMA | 166.09 | 167.89 | 169.81 |
| 50 day SMA | 176.89 | 177.81 | 178.81 |
| 100 day SMA | 185.09 | 185.63 | 186.16 |
| 150 day SMA | 182.98 | 183.09 | 183.2 |
| 200 day SMA | 181.7 | 181.97 | 182.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.