FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets FiveBelow

Strong Daily Stock price targets for FiveBelow FIVE are 190.42 and 194.69

Daily Target 1187.2
Daily Target 2189.37
Daily Target 3191.47333333333
Daily Target 4193.64
Daily Target 5195.74

Daily price and volume Five Below

Date Closing Open Range Volume
Mon 13 July 2026 191.53 (1.12%) 189.31 189.31 - 193.58 1.2837 times
Fri 10 July 2026 189.40 (2.83%) 184.25 183.72 - 190.00 0.4118 times
Thu 09 July 2026 184.19 (1.9%) 184.20 182.31 - 188.56 1.0386 times
Wed 08 July 2026 180.75 (2.55%) 176.25 173.10 - 181.33 0.5009 times
Tue 07 July 2026 176.25 (-0.11%) 176.69 174.56 - 179.08 1.0809 times
Mon 06 July 2026 176.44 (-3.28%) 181.51 176.07 - 185.00 0.5228 times
Thu 02 July 2026 182.43 (-0.11%) 185.33 180.76 - 185.79 0.9098 times
Wed 01 July 2026 182.64 (1.59%) 179.79 179.06 - 186.16 1.3092 times
Tue 30 June 2026 179.79 (0.88%) 177.87 175.56 - 180.80 1.228 times
Mon 29 June 2026 178.23 (-5.38%) 186.29 175.86 - 186.93 1.7144 times
Fri 26 June 2026 188.37 (0.95%) 188.57 185.69 - 191.65 1.4445 times

Daily chart FiveBelow

Weekly price and charts FiveBelow

Strong weekly Stock price targets for FiveBelow FIVE are 190.42 and 194.69

Weekly Target 1187.2
Weekly Target 2189.37
Weekly Target 3191.47333333333
Weekly Target 4193.64
Weekly Target 5195.74

Weekly price and volumes for Five Below

Date Closing Open Range Volume
Mon 13 July 2026 191.53 (1.12%) 189.31 189.31 - 193.58 0.236 times
Fri 10 July 2026 189.40 (3.82%) 181.51 173.10 - 190.00 0.6535 times
Thu 02 July 2026 182.43 (-3.15%) 186.29 175.56 - 186.93 0.9487 times
Fri 26 June 2026 188.37 (-2.93%) 195.95 185.30 - 198.21 1.1174 times
Thu 18 June 2026 194.06 (-2.23%) 199.21 188.34 - 200.99 0.872 times
Fri 12 June 2026 198.49 (4.22%) 190.47 182.00 - 203.93 1.3463 times
Fri 05 June 2026 190.46 (-16.25%) 227.18 190.38 - 232.50 1.9951 times
Fri 29 May 2026 227.42 (3.61%) 220.81 214.21 - 229.04 0.7815 times
Fri 22 May 2026 219.50 (2.74%) 215.83 209.34 - 223.34 0.9977 times
Fri 15 May 2026 213.64 (-4.25%) 223.00 203.88 - 223.34 1.0518 times
Fri 08 May 2026 223.13 (-4.72%) 229.58 220.00 - 240.09 0.524 times

weekly chart FiveBelow

Monthly price and charts FiveBelow

Strong monthly Stock price targets for FiveBelow FIVE are 182.32 and 202.8

Monthly Target 1165.59
Monthly Target 2178.56
Monthly Target 3186.07
Monthly Target 4199.04
Monthly Target 5206.55

Monthly price and volumes Five Below

Date Closing Open Range Volume
Mon 13 July 2026 191.53 (6.53%) 179.79 173.10 - 193.58 0.3087 times
Tue 30 June 2026 179.79 (-20.94%) 227.18 175.56 - 232.50 1.3973 times
Fri 29 May 2026 227.42 (-3.5%) 236.24 203.88 - 240.09 0.9113 times
Thu 30 April 2026 235.66 (3.14%) 230.38 213.18 - 251.63 1.0201 times
Tue 31 March 2026 228.48 (2.21%) 216.00 206.75 - 237.50 0.9672 times
Fri 27 February 2026 223.53 (16.64%) 191.64 190.33 - 229.33 0.8286 times
Fri 30 January 2026 191.64 (1.74%) 190.43 183.64 - 205.22 1.0242 times
Wed 31 December 2025 188.36 (14.23%) 163.07 157.67 - 192.45 1.3525 times
Fri 28 November 2025 164.89 (4.85%) 154.37 143.02 - 167.92 0.9233 times
Fri 31 October 2025 157.27 (1.66%) 153.97 137.77 - 168.98 1.2668 times
Tue 30 September 2025 154.70 (6.62%) 143.86 138.40 - 156.51 1.2394 times

monthly chart FiveBelow

DMA SMA EMA moving averages of Five Below FIVE

DMA (daily moving average) of Five Below FIVE

DMA period DMA value
5 day DMA 184.42
12 day DMA 183.05
20 day DMA 186.55
35 day DMA 196.78
50 day DMA 203.93
100 day DMA 214.74
150 day DMA 206.94
200 day DMA 193.8

EMA (exponential moving average) of Five Below FIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA186.48183.95181.23
12 day EMA185.52184.43183.53
20 day EMA188.39188.06187.92
35 day EMA195.86196.12196.52
50 day EMA204.42204.95205.58

SMA (simple moving average) of Five Below FIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA184.42181.41180.01
12 day SMA183.05182.74182.45
20 day SMA186.55187.07187.39
35 day SMA196.78197.59198.3
50 day SMA203.93204.81205.58
100 day SMA214.74214.89215.05
150 day SMA206.94206.75206.55
200 day SMA193.8193.62193.44
Back to top | Use Dark Theme