Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 180.98 and 184.87
| Daily Target 1 | 178.03 |
| Daily Target 2 | 180.04 |
| Daily Target 3 | 181.92333333333 |
| Daily Target 4 | 183.93 |
| Daily Target 5 | 185.81 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 182.04 (1.96%) | 181.85 | 179.92 - 183.81 | 0.945 times | Wed 17 December 2025 | 178.54 (1%) | 177.87 | 175.83 - 180.09 | 0.9187 times | Tue 16 December 2025 | 176.77 (-2.69%) | 179.97 | 176.12 - 182.84 | 0.7418 times | Mon 15 December 2025 | 181.66 (-0.95%) | 182.48 | 180.28 - 183.75 | 1.0626 times | Fri 12 December 2025 | 183.41 (1.1%) | 182.27 | 179.72 - 183.77 | 0.9669 times | Thu 11 December 2025 | 181.41 (2.4%) | 177.16 | 177.16 - 184.57 | 0.9659 times | Wed 10 December 2025 | 177.16 (1.04%) | 176.09 | 173.76 - 178.33 | 0.7451 times | Tue 09 December 2025 | 175.34 (0.41%) | 174.28 | 173.20 - 178.08 | 0.6882 times | Mon 08 December 2025 | 174.62 (0.82%) | 178.90 | 174.57 - 180.05 | 1.273 times | Fri 05 December 2025 | 173.20 (2.78%) | 167.76 | 167.60 - 177.73 | 1.6927 times | Thu 04 December 2025 | 168.51 (3.29%) | 165.69 | 157.67 - 170.77 | 2.0187 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 174.95 and 182.93
| Weekly Target 1 | 172.58 |
| Weekly Target 2 | 177.31 |
| Weekly Target 3 | 180.56 |
| Weekly Target 4 | 185.29 |
| Weekly Target 5 | 188.54 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 182.04 (-0.75%) | 182.48 | 175.83 - 183.81 | 0.8862 times | Fri 12 December 2025 | 183.41 (5.89%) | 178.90 | 173.20 - 184.57 | 1.1208 times | Fri 05 December 2025 | 173.20 (5.04%) | 163.07 | 157.67 - 177.73 | 2.1736 times | Fri 28 November 2025 | 164.89 (6.36%) | 157.67 | 156.00 - 167.92 | 0.809 times | Fri 21 November 2025 | 155.03 (5.43%) | 148.73 | 144.19 - 157.31 | 1.1284 times | Fri 14 November 2025 | 147.05 (-3.43%) | 155.54 | 143.02 - 156.97 | 0.9972 times | Fri 07 November 2025 | 152.28 (-3.17%) | 154.37 | 145.00 - 161.99 | 0.84 times | Fri 31 October 2025 | 157.27 (0%) | 156.15 | 155.28 - 159.14 | 0.2041 times | Fri 31 October 2025 | 157.27 (0.63%) | 163.47 | 155.28 - 168.98 | 0.961 times | Fri 24 October 2025 | 156.29 (1.33%) | 157.63 | 150.95 - 159.93 | 0.8797 times | Fri 17 October 2025 | 154.24 (11.37%) | 146.10 | 145.65 - 155.30 | 1.1085 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 169.86 and 196.76
| Monthly Target 1 | 147.86 |
| Monthly Target 2 | 164.95 |
| Monthly Target 3 | 174.76 |
| Monthly Target 4 | 191.85 |
| Monthly Target 5 | 201.66 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 182.04 (10.4%) | 163.07 | 157.67 - 184.57 | 0.6522 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.5888 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 0.8079 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 0.7904 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 0.8435 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 0.7512 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 0.9735 times | Fri 30 May 2025 | 116.57 (53.6%) | 76.02 | 73.88 - 118.95 | 1.2838 times | Wed 30 April 2025 | 75.89 (1.28%) | 75.38 | 52.38 - 83.38 | 2.0317 times | Mon 31 March 2025 | 74.93 (-13.76%) | 87.21 | 70.41 - 88.33 | 1.277 times | Fri 28 February 2025 | 86.89 (-7.35%) | 89.01 | 84.45 - 99.39 | 0.7453 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 180.48 |
| 12 day DMA | 176.32 |
| 20 day DMA | 169.65 |
| 35 day DMA | 162.06 |
| 50 day DMA | 159.56 |
| 100 day DMA | 152.63 |
| 150 day DMA | 143.77 |
| 200 day DMA | 126.42 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.74 | 178.59 | 178.62 |
| 12 day EMA | 175.74 | 174.59 | 173.87 |
| 20 day EMA | 171.3 | 170.17 | 169.29 |
| 35 day EMA | 166.32 | 165.39 | 164.62 |
| 50 day EMA | 161.14 | 160.29 | 159.55 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.48 | 180.36 | 180.08 |
| 12 day SMA | 176.32 | 174.39 | 172.99 |
| 20 day SMA | 169.65 | 167.97 | 166.42 |
| 35 day SMA | 162.06 | 161.48 | 160.97 |
| 50 day SMA | 159.56 | 158.99 | 158.39 |
| 100 day SMA | 152.63 | 152.21 | 151.84 |
| 150 day SMA | 143.77 | 143.26 | 142.74 |
| 200 day SMA | 126.42 | 125.92 | 125.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.