Login or Join
HomepageFifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBI are 25.24 and 25.3
| Daily Target 1 | 25.21 |
| Daily Target 2 | 25.24 |
| Daily Target 3 | 25.27 |
| Daily Target 4 | 25.3 |
| Daily Target 5 | 25.33 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.27 (0.04%) | 25.27 | 25.24 - 25.30 | 0.421 times | Wed 08 April 2026 | 25.26 (0.16%) | 25.34 | 25.22 - 25.34 | 0.9887 times | Tue 07 April 2026 | 25.22 (-0.08%) | 25.23 | 25.17 - 25.24 | 0.7393 times | Mon 06 April 2026 | 25.24 (-0.16%) | 25.28 | 25.17 - 25.28 | 1.0621 times | Thu 02 April 2026 | 25.28 (0.2%) | 25.15 | 25.15 - 25.28 | 0.6513 times | Wed 01 April 2026 | 25.23 (0.24%) | 25.22 | 25.19 - 25.27 | 1.087 times | Tue 31 March 2026 | 25.17 (-0.2%) | 25.26 | 25.12 - 25.27 | 2.5994 times | Mon 30 March 2026 | 25.22 (-0.04%) | 25.26 | 25.15 - 25.27 | 0.8787 times | Fri 27 March 2026 | 25.23 (-1.87%) | 25.26 | 25.15 - 25.28 | 0.8743 times | Thu 26 March 2026 | 25.71 (0.16%) | 25.57 | 25.57 - 25.72 | 0.6983 times | Wed 25 March 2026 | 25.67 (0.08%) | 25.67 | 25.67 - 25.82 | 0.3125 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.14 and 25.31
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 25.26 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.27 (-0.04%) | 25.28 | 25.17 - 25.34 | 1.3377 times | Thu 02 April 2026 | 25.28 (0.2%) | 25.26 | 25.12 - 25.28 | 2.173 times | Fri 27 March 2026 | 25.23 (-1.48%) | 25.62 | 25.15 - 25.82 | 1.092 times | Fri 20 March 2026 | 25.61 (0.16%) | 25.71 | 25.57 - 25.71 | 0.6101 times | Fri 13 March 2026 | 25.57 (-0.54%) | 25.68 | 25.57 - 25.75 | 0.7223 times | Fri 06 March 2026 | 25.71 (-0.12%) | 25.74 | 25.64 - 25.78 | 0.5323 times | Fri 27 February 2026 | 25.74 (-0.73%) | 25.93 | 25.63 - 25.94 | 1.5363 times | Fri 20 February 2026 | 25.93 (0.35%) | 25.77 | 25.77 - 25.99 | 0.8903 times | Fri 13 February 2026 | 25.84 (0%) | 25.76 | 25.72 - 25.84 | 0.1729 times | Fri 13 February 2026 | 25.84 (0.82%) | 25.68 | 25.58 - 25.84 | 0.9331 times | Fri 06 February 2026 | 25.63 (0.12%) | 25.60 | 25.58 - 25.71 | 0.726 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 25.21 and 25.4
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.253333333333 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.27 (0.4%) | 25.22 | 25.15 - 25.34 | 0.5196 times | Tue 31 March 2026 | 25.17 (-2.21%) | 25.74 | 25.12 - 25.82 | 1.1102 times | Fri 27 February 2026 | 25.74 (0.55%) | 25.60 | 25.58 - 25.99 | 1.0732 times | Fri 30 January 2026 | 25.60 (0.04%) | 25.59 | 25.50 - 25.86 | 0.9244 times | Wed 31 December 2025 | 25.59 (-0.31%) | 25.66 | 25.40 - 25.93 | 1.1811 times | Fri 28 November 2025 | 25.67 (0.67%) | 25.48 | 25.39 - 25.68 | 0.6053 times | Fri 31 October 2025 | 25.50 (0.35%) | 25.47 | 25.41 - 25.83 | 1.1593 times | Tue 30 September 2025 | 25.41 (-0.55%) | 25.64 | 25.37 - 25.93 | 1.3199 times | Fri 29 August 2025 | 25.55 (-0.04%) | 25.50 | 25.37 - 25.84 | 1.0713 times | Thu 31 July 2025 | 25.56 (1.79%) | 25.14 | 25.12 - 25.59 | 1.0358 times | Mon 30 June 2025 | 25.11 (-2.26%) | 25.72 | 25.05 - 25.90 | 1.2064 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.46 |
| 35 day DMA | 25.6 |
| 50 day DMA | 25.63 |
| 100 day DMA | 25.66 |
| 150 day DMA | 25.66 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.25 | 25.25 |
| 12 day EMA | 25.33 | 25.34 | 25.36 |
| 20 day EMA | 25.42 | 25.44 | 25.46 |
| 35 day EMA | 25.5 | 25.51 | 25.53 |
| 50 day EMA | 25.59 | 25.6 | 25.61 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.25 | 25.23 |
| 12 day SMA | 25.35 | 25.38 | 25.41 |
| 20 day SMA | 25.46 | 25.48 | 25.5 |
| 35 day SMA | 25.6 | 25.61 | 25.63 |
| 50 day SMA | 25.63 | 25.63 | 25.64 |
| 100 day SMA | 25.66 | 25.66 | 25.67 |
| 150 day SMA | 25.66 | 25.66 | 25.66 |
| 200 day SMA | 25.62 | 25.62 | 25.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.