Login or Join
HomepageFifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBI are 25.69 and 25.8
| Daily Target 1 | 25.6 |
| Daily Target 2 | 25.66 |
| Daily Target 3 | 25.71 |
| Daily Target 4 | 25.77 |
| Daily Target 5 | 25.82 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.72 (0.16%) | 25.67 | 25.65 - 25.76 | 1.2171 times | Wed 11 February 2026 | 25.68 (0.39%) | 25.65 | 25.60 - 25.68 | 0.82 times | Tue 10 February 2026 | 25.58 (-0.54%) | 25.72 | 25.58 - 25.73 | 1.357 times | Mon 09 February 2026 | 25.72 (0.35%) | 25.68 | 25.66 - 25.73 | 0.6541 times | Fri 06 February 2026 | 25.63 (0.12%) | 25.63 | 25.60 - 25.67 | 0.7647 times | Thu 05 February 2026 | 25.60 (0%) | 25.66 | 25.59 - 25.66 | 0.5304 times | Wed 04 February 2026 | 25.60 (-0.27%) | 25.64 | 25.58 - 25.67 | 0.9437 times | Tue 03 February 2026 | 25.67 (0.23%) | 25.67 | 25.58 - 25.68 | 0.8396 times | Mon 02 February 2026 | 25.61 (0.04%) | 25.60 | 25.60 - 25.71 | 0.7875 times | Fri 30 January 2026 | 25.60 (-0.35%) | 25.75 | 25.51 - 25.79 | 2.0859 times | Thu 29 January 2026 | 25.69 (-0.39%) | 25.79 | 25.68 - 25.86 | 1.4448 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.65 and 25.83
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 25.686666666667 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.72 (0.35%) | 25.68 | 25.58 - 25.76 | 0.8494 times | Fri 06 February 2026 | 25.63 (0.12%) | 25.60 | 25.58 - 25.71 | 0.8112 times | Fri 30 January 2026 | 25.60 (-0.51%) | 25.66 | 25.51 - 25.86 | 1.2127 times | Fri 23 January 2026 | 25.73 (0.55%) | 25.59 | 25.51 - 25.74 | 0.5155 times | Fri 16 January 2026 | 25.59 (-0.47%) | 25.72 | 25.50 - 25.72 | 1.2311 times | Fri 09 January 2026 | 25.71 (0.43%) | 25.60 | 25.60 - 25.74 | 0.9648 times | Fri 02 January 2026 | 25.60 (-1.27%) | 25.42 | 25.40 - 25.64 | 0.9587 times | Fri 26 December 2025 | 25.93 (0.35%) | 25.90 | 25.82 - 25.93 | 0.6856 times | Fri 19 December 2025 | 25.84 (0%) | 25.84 | 25.74 - 25.91 | 1.3103 times | Fri 12 December 2025 | 25.84 (0.39%) | 25.71 | 25.69 - 25.84 | 1.4606 times | Fri 05 December 2025 | 25.74 (0.27%) | 25.66 | 25.65 - 25.77 | 0.9969 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 25.65 and 25.83
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 25.686666666667 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.72 (0.47%) | 25.60 | 25.58 - 25.76 | 0.3713 times | Fri 30 January 2026 | 25.60 (0.04%) | 25.59 | 25.50 - 25.86 | 0.9165 times | Wed 31 December 2025 | 25.59 (-0.31%) | 25.66 | 25.40 - 25.93 | 1.171 times | Fri 28 November 2025 | 25.67 (0.67%) | 25.48 | 25.39 - 25.68 | 0.6002 times | Fri 31 October 2025 | 25.50 (0.35%) | 25.47 | 25.41 - 25.83 | 1.1494 times | Tue 30 September 2025 | 25.41 (-0.55%) | 25.64 | 25.37 - 25.93 | 1.3086 times | Fri 29 August 2025 | 25.55 (-0.04%) | 25.50 | 25.37 - 25.84 | 1.0622 times | Thu 31 July 2025 | 25.56 (1.79%) | 25.14 | 25.12 - 25.59 | 1.0269 times | Mon 30 June 2025 | 25.11 (-2.26%) | 25.72 | 25.05 - 25.90 | 1.1961 times | Fri 30 May 2025 | 25.69 (0.59%) | 25.44 | 25.25 - 25.75 | 1.1978 times | Wed 30 April 2025 | 25.54 (1.51%) | 25.21 | 24.75 - 25.73 | 2.1985 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 25.66 |
| 20 day DMA | 25.67 |
| 35 day DMA | 25.67 |
| 50 day DMA | 25.71 |
| 100 day DMA | 25.67 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.65 | 25.63 |
| 12 day EMA | 25.66 | 25.65 | 25.65 |
| 20 day EMA | 25.66 | 25.65 | 25.65 |
| 35 day EMA | 25.67 | 25.67 | 25.67 |
| 50 day EMA | 25.7 | 25.7 | 25.7 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 25.64 | 25.63 |
| 12 day SMA | 25.66 | 25.67 | 25.67 |
| 20 day SMA | 25.67 | 25.66 | 25.66 |
| 35 day SMA | 25.67 | 25.67 | 25.68 |
| 50 day SMA | 25.71 | 25.71 | 25.71 |
| 100 day SMA | 25.67 | 25.67 | 25.67 |
| 150 day SMA | 25.64 | 25.64 | 25.64 |
| 200 day SMA | 25.6 | 25.6 | 25.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.