FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITB are 49.14 and 49.82

Daily Target 149.02
Daily Target 249.26
Daily Target 349.703333333333
Daily Target 449.94
Daily Target 550.38

Daily price and volume Fifth Third

Date Closing Open Range Volume
Wed 03 June 2026 49.49 (-1.61%) 50.15 49.47 - 50.15 1.0018 times
Tue 02 June 2026 50.30 (3.58%) 48.34 48.24 - 50.41 0.9892 times
Mon 01 June 2026 48.56 (-2.74%) 49.41 48.31 - 49.65 0.9963 times
Fri 29 May 2026 49.93 (0.1%) 49.79 49.63 - 50.14 2.4248 times
Thu 28 May 2026 49.88 (-0.04%) 49.67 49.29 - 50.10 0.9033 times
Wed 27 May 2026 49.90 (0.16%) 49.87 49.73 - 50.48 0.7375 times
Tue 26 May 2026 49.82 (0.69%) 49.65 49.53 - 50.18 1.0551 times
Fri 22 May 2026 49.48 (0.65%) 49.16 49.16 - 49.68 0.538 times
Thu 21 May 2026 49.16 (0.61%) 48.86 48.37 - 49.22 0.6289 times
Wed 20 May 2026 48.86 (2.65%) 47.95 47.37 - 49.12 0.7251 times
Tue 19 May 2026 47.60 (-0.71%) 47.76 47.20 - 47.94 1.0433 times

Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITB are 48.87 and 51.04

Weekly Target 147.21
Weekly Target 248.35
Weekly Target 349.38
Weekly Target 450.52
Weekly Target 551.55

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Wed 03 June 2026 49.49 (-0.88%) 49.41 48.24 - 50.41 0.7781 times
Fri 29 May 2026 49.93 (0.91%) 49.65 49.29 - 50.48 1.3337 times
Fri 22 May 2026 49.48 (4.5%) 47.51 47.20 - 49.68 1.0274 times
Fri 15 May 2026 47.35 (-4.01%) 49.45 46.80 - 49.60 1.0948 times
Fri 08 May 2026 49.33 (-2.97%) 50.75 49.28 - 51.25 0.5584 times
Wed 06 May 2026 50.84 (0.81%) 50.07 49.19 - 51.25 0.5299 times
Fri 01 May 2026 50.43 (1.55%) 49.66 49.30 - 51.00 0.957 times
Fri 24 April 2026 49.66 (-1.35%) 49.79 49.30 - 51.86 0.9651 times
Fri 17 April 2026 50.34 (2.09%) 48.92 48.74 - 51.05 1.3552 times
Fri 10 April 2026 49.31 (4.67%) 47.11 47.00 - 50.59 1.4005 times
Thu 02 April 2026 47.11 (5.77%) 44.97 44.33 - 47.41 1.6032 times

weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITB are 48.87 and 51.04

Monthly Target 147.21
Monthly Target 248.35
Monthly Target 349.38
Monthly Target 450.52
Monthly Target 551.55

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Wed 03 June 2026 49.49 (-0.88%) 49.41 48.24 - 50.41 0.1385 times
Fri 29 May 2026 49.93 (-1.64%) 50.81 46.80 - 51.25 0.8434 times
Thu 30 April 2026 50.76 (9.26%) 46.68 45.66 - 51.86 0.9296 times
Tue 31 March 2026 46.46 (-6.08%) 49.02 42.94 - 50.37 1.3287 times
Fri 27 February 2026 49.47 (-1.4%) 49.95 48.66 - 55.44 1.6239 times
Fri 30 January 2026 50.17 (7.18%) 46.85 46.57 - 53.33 1.3479 times
Wed 31 December 2025 46.81 (7.71%) 43.38 43.25 - 48.71 1.0136 times
Fri 28 November 2025 43.46 (4.42%) 41.31 40.68 - 43.71 0.8558 times
Fri 31 October 2025 41.62 (-6.58%) 44.37 40.04 - 45.33 1.2654 times
Tue 30 September 2025 44.55 (-2.67%) 45.18 43.76 - 46.60 0.6532 times
Fri 29 August 2025 45.77 (10.1%) 40.98 40.22 - 45.93 0.5104 times

monthly chart FifthThird

DMA SMA EMA moving averages of Fifth Third FITB

DMA (daily moving average) of Fifth Third FITB

DMA period DMA value
5 day DMA 49.63
12 day DMA 49.24
20 day DMA 49.01
35 day DMA 49.59
50 day DMA 49
100 day DMA 49.47
150 day DMA 47.98
200 day DMA 47.05

EMA (exponential moving average) of Fifth Third FITB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5949.6449.31
12 day EMA49.3849.3649.19
20 day EMA49.2549.2349.12
35 day EMA48.8948.8548.76
50 day EMA48.7148.6848.61

SMA (simple moving average) of Fifth Third FITB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6349.7149.62
12 day SMA49.2449.0748.85
20 day SMA49.0149.0849.08
35 day SMA49.5949.649.58
50 day SMA4948.9348.83
100 day SMA49.4749.4749.46
150 day SMA47.9847.9347.88
200 day SMA47.0547.0146.97
Back to top | Use Dark Theme