Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 50.45 and 51.15
| Daily Target 1 | 50.33 |
| Daily Target 2 | 50.57 |
| Daily Target 3 | 51.033333333333 |
| Daily Target 4 | 51.27 |
| Daily Target 5 | 51.73 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.80 (-0.14%) | 50.99 | 50.80 - 51.50 | 0.9375 times | Fri 02 October 2026 | 50.87 (0.91%) | 50.80 | 50.54 - 51.32 | 0.7631 times | Thu 01 October 2026 | 50.41 (-0.34%) | 50.31 | 49.15 - 50.55 | 1.3481 times | Wed 30 September 2026 | 50.58 (-0.77%) | 50.78 | 50.44 - 51.10 | 1.3141 times | Tue 29 September 2026 | 50.97 (-1.16%) | 51.73 | 50.61 - 51.85 | 0.8488 times | Mon 28 September 2026 | 51.57 (-1.02%) | 51.84 | 51.43 - 52.07 | 0.7374 times | Fri 25 September 2026 | 52.10 (1.24%) | 51.49 | 51.42 - 52.29 | 0.8141 times | Thu 24 September 2026 | 51.46 (-0.44%) | 51.65 | 50.78 - 51.94 | 1.1163 times | Wed 23 September 2026 | 51.69 (-2.03%) | 52.48 | 51.66 - 52.72 | 1.0182 times | Tue 22 September 2026 | 52.76 (-1.03%) | 53.79 | 52.35 - 54.00 | 1.1024 times | Mon 21 September 2026 | 53.31 (0.76%) | 53.40 | 52.95 - 53.49 | 0.7254 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 50.45 and 51.15
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 51.033333333333 |
| Weekly Target 4 | 51.27 |
| Weekly Target 5 | 51.73 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.80 (-0.14%) | 50.99 | 50.80 - 51.50 | 0.2716 times | Fri 02 October 2026 | 50.87 (-2.36%) | 51.84 | 49.15 - 52.07 | 1.4517 times | Fri 25 September 2026 | 52.10 (-1.53%) | 53.40 | 50.78 - 54.00 | 1.3836 times | Fri 18 September 2026 | 52.91 (-3.31%) | 54.45 | 51.71 - 55.48 | 1.4445 times | Fri 11 September 2026 | 54.72 (-0.27%) | 54.81 | 53.77 - 55.30 | 0.6609 times | Fri 04 September 2026 | 54.87 (0.61%) | 54.28 | 52.92 - 55.21 | 0.8102 times | Fri 28 August 2026 | 54.54 (-0.51%) | 55.02 | 54.17 - 55.74 | 0.8664 times | Fri 21 August 2026 | 54.82 (-5.58%) | 58.08 | 54.04 - 58.63 | 1.2781 times | Fri 14 August 2026 | 58.06 (1.7%) | 56.80 | 56.63 - 58.49 | 0.8651 times | Fri 07 August 2026 | 57.09 (1.04%) | 56.62 | 56.38 - 58.49 | 0.9679 times | Fri 31 July 2026 | 56.50 (-1.59%) | 57.63 | 56.09 - 58.06 | 1.2811 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 49.98 and 52.33
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 49.47 |
| Monthly Target 3 | 50.483333333333 |
| Monthly Target 4 | 51.82 |
| Monthly Target 5 | 52.83 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.80 (0.43%) | 50.31 | 49.15 - 51.50 | 0.1543 times | Wed 30 September 2026 | 50.58 (-5.93%) | 53.71 | 50.44 - 55.48 | 0.8616 times | Mon 31 August 2026 | 53.77 (-4.83%) | 56.62 | 53.74 - 58.63 | 0.7309 times | Fri 31 July 2026 | 56.50 (0.23%) | 56.22 | 55.00 - 59.50 | 0.8967 times | Tue 30 June 2026 | 56.37 (12.9%) | 49.41 | 48.24 - 56.94 | 1.2805 times | Fri 29 May 2026 | 49.93 (-1.64%) | 50.81 | 46.80 - 51.25 | 0.8438 times | Thu 30 April 2026 | 50.76 (9.26%) | 46.68 | 45.66 - 51.86 | 0.93 times | Tue 31 March 2026 | 46.46 (-6.08%) | 49.02 | 42.94 - 50.37 | 1.3293 times | Fri 27 February 2026 | 49.47 (-1.4%) | 49.95 | 48.66 - 55.44 | 1.6246 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.3485 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 1.0141 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 50.73 |
| 12 day DMA | 51.62 |
| 20 day DMA | 52.6 |
| 35 day DMA | 53.61 |
| 50 day DMA | 54.72 |
| 100 day DMA | 54.28 |
| 150 day DMA | 52.2 |
| 200 day DMA | 51.82 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.91 | 50.96 | 51 |
| 12 day EMA | 51.59 | 51.73 | 51.89 |
| 20 day EMA | 52.31 | 52.47 | 52.64 |
| 35 day EMA | 53.48 | 53.64 | 53.8 |
| 50 day EMA | 54.55 | 54.7 | 54.86 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.73 | 50.88 | 51.13 |
| 12 day SMA | 51.62 | 51.83 | 51.95 |
| 20 day SMA | 52.6 | 52.8 | 53.01 |
| 35 day SMA | 53.61 | 53.82 | 54.02 |
| 50 day SMA | 54.72 | 54.85 | 54.98 |
| 100 day SMA | 54.28 | 54.25 | 54.22 |
| 150 day SMA | 52.2 | 52.19 | 52.18 |
| 200 day SMA | 51.82 | 51.81 | 51.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.