FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 36.41 and 37.2
Daily Target 1 | 36.24 |
Daily Target 2 | 36.57 |
Daily Target 3 | 37.033333333333 |
Daily Target 4 | 37.36 |
Daily Target 5 | 37.82 |
Daily price and volume Fifth Third
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 36.89 (-0.57%) | 37.47 | 36.71 - 37.50 | 1.0923 times | Wed 01 May 2024 | 37.10 (1.76%) | 36.83 | 36.63 - 37.67 | 0.8296 times | Tue 30 April 2024 | 36.46 (-1.46%) | 36.73 | 36.43 - 36.91 | 0.68 times | Mon 29 April 2024 | 37.00 (0.27%) | 36.83 | 36.78 - 37.17 | 0.7199 times | Fri 26 April 2024 | 36.90 (0.22%) | 36.78 | 36.70 - 37.19 | 0.5076 times | Thu 25 April 2024 | 36.82 (-1.1%) | 36.96 | 36.40 - 37.24 | 0.581 times | Wed 24 April 2024 | 37.23 (0.46%) | 36.58 | 36.53 - 37.28 | 0.7455 times | Tue 23 April 2024 | 37.06 (1.4%) | 36.64 | 36.44 - 37.15 | 0.8807 times | Mon 22 April 2024 | 36.55 (0.83%) | 36.55 | 36.11 - 36.85 | 1.1298 times | Fri 19 April 2024 | 36.25 (5.93%) | 36.42 | 34.97 - 36.75 | 2.8335 times | Thu 18 April 2024 | 34.22 (0.35%) | 34.17 | 34.00 - 34.66 | 1.2382 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 36.66 and 37.9
Weekly Target 1 | 35.76 |
Weekly Target 2 | 36.32 |
Weekly Target 3 | 36.996666666667 |
Weekly Target 4 | 37.56 |
Weekly Target 5 | 38.24 |
Weekly price and volumes for Fifth Third
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 36.89 (-0.03%) | 36.83 | 36.43 - 37.67 | 0.6568 times | Fri 26 April 2024 | 36.90 (1.79%) | 36.55 | 36.11 - 37.28 | 0.7602 times | Fri 19 April 2024 | 36.25 (4.98%) | 35.04 | 33.82 - 36.75 | 1.5066 times | Fri 12 April 2024 | 34.53 (-2.18%) | 35.55 | 33.93 - 36.46 | 0.8278 times | Fri 05 April 2024 | 35.30 (-5.13%) | 36.97 | 34.99 - 37.03 | 0.708 times | Thu 28 March 2024 | 37.21 (2.31%) | 36.38 | 35.80 - 37.41 | 0.7476 times | Fri 22 March 2024 | 36.37 (3.21%) | 35.10 | 34.92 - 37.36 | 0.97 times | Fri 15 March 2024 | 35.24 (-3.11%) | 36.45 | 35.08 - 37.03 | 1.9346 times | Fri 08 March 2024 | 36.37 (5.82%) | 34.80 | 34.61 - 36.95 | 1.0524 times | Fri 01 March 2024 | 34.37 (2.54%) | 33.41 | 33.04 - 34.50 | 0.8361 times | Fri 23 February 2024 | 33.52 (-1.21%) | 33.64 | 33.18 - 34.00 | 0.7244 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 36.76 and 37.8
Monthly Target 1 | 36.02 |
Monthly Target 2 | 36.46 |
Monthly Target 3 | 37.063333333333 |
Monthly Target 4 | 37.5 |
Monthly Target 5 | 38.1 |
Monthly price and volumes Fifth Third
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 36.89 (1.18%) | 36.83 | 36.63 - 37.67 | 0.0912 times | Tue 30 April 2024 | 36.46 (-2.02%) | 36.97 | 33.82 - 37.28 | 0.979 times | Thu 28 March 2024 | 37.21 (8.36%) | 34.08 | 33.48 - 37.41 | 1.1744 times | Thu 29 February 2024 | 34.34 (0.29%) | 34.30 | 32.29 - 34.58 | 0.9527 times | Wed 31 January 2024 | 34.24 (-0.72%) | 34.30 | 32.84 - 35.73 | 1.2724 times | Fri 29 December 2023 | 34.49 (19.14%) | 28.95 | 28.77 - 35.60 | 1.2858 times | Thu 30 November 2023 | 28.95 (22.1%) | 23.65 | 23.37 - 29.16 | 0.9385 times | Tue 31 October 2023 | 23.71 (-6.4%) | 25.36 | 22.49 - 25.59 | 1.1148 times | Fri 29 September 2023 | 25.33 (-4.6%) | 26.77 | 24.52 - 28.39 | 1.1707 times | Thu 31 August 2023 | 26.55 (-8.76%) | 29.01 | 24.69 - 29.13 | 1.0205 times | Mon 31 July 2023 | 29.10 (11.03%) | 26.39 | 25.57 - 29.45 | 1.0195 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
DMA period | DMA value |
5 day DMA | 36.87 |
12 day DMA | 36.38 |
20 day DMA | 35.87 |
35 day DMA | 35.98 |
50 day DMA | 35.72 |
100 day DMA | 34.98 |
150 day DMA | 32 |
200 day DMA | 30.7 |
EMA (exponential moving average) of Fifth Third FITB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.84 | 36.81 | 36.67 |
12 day EMA | 36.49 | 36.42 | 36.3 |
20 day EMA | 36.21 | 36.14 | 36.04 |
35 day EMA | 35.88 | 35.82 | 35.74 |
50 day EMA | 35.67 | 35.62 | 35.56 |
SMA (simple moving average) of Fifth Third FITB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.87 | 36.86 | 36.88 |
12 day SMA | 36.38 | 36.15 | 35.94 |
20 day SMA | 35.87 | 35.79 | 35.72 |
35 day SMA | 35.98 | 35.96 | 35.95 |
50 day SMA | 35.72 | 35.65 | 35.58 |
100 day SMA | 34.98 | 34.92 | 34.86 |
150 day SMA | 32 | 31.92 | 31.84 |
200 day SMA | 30.7 | 30.66 | 30.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.