Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 55.98 and 57.28
| Daily Target 1 | 55.02 |
| Daily Target 2 | 55.63 |
| Daily Target 3 | 56.323333333333 |
| Daily Target 4 | 56.93 |
| Daily Target 5 | 57.62 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 56.23 (2.07%) | 56.08 | 55.72 - 57.02 | 0.9226 times | Wed 03 June 2026 | 55.09 (-2.43%) | 56.46 | 53.00 - 56.46 | 1.0569 times | Tue 02 June 2026 | 56.46 (-4.39%) | 58.87 | 56.35 - 59.00 | 0.9286 times | Mon 01 June 2026 | 59.05 (4.4%) | 56.80 | 56.43 - 59.08 | 0.884 times | Fri 29 May 2026 | 56.56 (1.31%) | 55.63 | 55.40 - 57.33 | 2.0424 times | Thu 28 May 2026 | 55.83 (0.38%) | 55.47 | 55.06 - 56.18 | 0.9321 times | Wed 27 May 2026 | 55.62 (0.02%) | 55.45 | 55.40 - 57.35 | 0.7923 times | Tue 26 May 2026 | 55.61 (-2.64%) | 57.43 | 55.42 - 57.69 | 0.5866 times | Fri 22 May 2026 | 57.12 (2.33%) | 55.67 | 55.32 - 57.30 | 0.6607 times | Thu 21 May 2026 | 55.82 (-1.06%) | 56.38 | 54.95 - 56.62 | 1.1936 times | Wed 20 May 2026 | 56.42 (0.66%) | 56.04 | 54.46 - 56.90 | 0.5196 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 51.58 and 57.66
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 53.13 |
| Weekly Target 3 | 56.103333333333 |
| Weekly Target 4 | 59.21 |
| Weekly Target 5 | 62.18 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 56.23 (-0.58%) | 56.80 | 53.00 - 59.08 | 0.9509 times | Fri 29 May 2026 | 56.56 (-0.98%) | 57.43 | 55.06 - 57.69 | 1.0917 times | Fri 22 May 2026 | 57.12 (3.22%) | 55.31 | 54.46 - 57.70 | 1.1574 times | Fri 15 May 2026 | 55.34 (-0.25%) | 54.99 | 52.17 - 55.73 | 1.0431 times | Fri 08 May 2026 | 55.48 (-1.05%) | 57.56 | 54.64 - 57.74 | 0.9821 times | Wed 06 May 2026 | 56.07 (-9.77%) | 63.21 | 55.67 - 65.28 | 0.9708 times | Fri 01 May 2026 | 62.14 (2.15%) | 60.61 | 60.40 - 63.92 | 0.8622 times | Fri 24 April 2026 | 60.83 (-4.91%) | 63.49 | 60.28 - 65.29 | 0.7231 times | Fri 17 April 2026 | 63.97 (14.03%) | 55.90 | 55.70 - 64.34 | 1.186 times | Fri 10 April 2026 | 56.10 (-0.16%) | 56.21 | 54.92 - 58.19 | 1.0326 times | Thu 02 April 2026 | 56.19 (4.25%) | 53.69 | 53.68 - 57.20 | 0.9588 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 51.58 and 57.66
| Monthly Target 1 | 50.02 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 56.103333333333 |
| Monthly Target 4 | 59.21 |
| Monthly Target 5 | 62.18 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 56.23 (-0.58%) | 56.80 | 53.00 - 59.08 | 0.2127 times | Fri 29 May 2026 | 56.56 (-9.72%) | 63.50 | 52.17 - 65.28 | 1.2126 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.9108 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 1.0343 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.7531 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.1726 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.8486 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.6831 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4464 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.7258 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.5568 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 56.68 |
| 12 day DMA | 56.32 |
| 20 day DMA | 55.76 |
| 35 day DMA | 58.12 |
| 50 day DMA | 57.76 |
| 100 day DMA | 59.76 |
| 150 day DMA | 64.57 |
| 200 day DMA | 77.43 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.26 | 56.28 | 56.88 |
| 12 day EMA | 56.31 | 56.33 | 56.56 |
| 20 day EMA | 56.54 | 56.57 | 56.73 |
| 35 day EMA | 56.85 | 56.89 | 57 |
| 50 day EMA | 57.58 | 57.64 | 57.74 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.68 | 56.6 | 56.7 |
| 12 day SMA | 56.32 | 56.36 | 56.38 |
| 20 day SMA | 55.76 | 55.76 | 55.81 |
| 35 day SMA | 58.12 | 58.3 | 58.48 |
| 50 day SMA | 57.76 | 57.77 | 57.79 |
| 100 day SMA | 59.76 | 59.9 | 60.04 |
| 150 day SMA | 64.57 | 64.97 | 65.39 |
| 200 day SMA | 77.43 | 77.7 | 77.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.