Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 65.89 and 67.85
| Daily Target 1 | 64.45 |
| Daily Target 2 | 65.36 |
| Daily Target 3 | 66.41 |
| Daily Target 4 | 67.32 |
| Daily Target 5 | 68.37 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.27 (0.3%) | 66.19 | 65.50 - 67.46 | 0.5674 times | Thu 04 December 2025 | 66.07 (-1.31%) | 66.60 | 65.27 - 67.31 | 0.6838 times | Wed 03 December 2025 | 66.95 (5.88%) | 64.67 | 64.40 - 67.72 | 2.2113 times | Tue 02 December 2025 | 63.23 (0.86%) | 62.89 | 61.72 - 64.06 | 0.6478 times | Mon 01 December 2025 | 62.69 (1.98%) | 61.44 | 60.46 - 63.81 | 1.631 times | Fri 28 November 2025 | 61.47 (1.14%) | 61.12 | 60.76 - 62.40 | 1.0039 times | Wed 26 November 2025 | 60.78 (0.05%) | 61.01 | 60.60 - 61.58 | 0.7456 times | Tue 25 November 2025 | 60.75 (0.16%) | 60.73 | 60.28 - 61.78 | 0.633 times | Mon 24 November 2025 | 60.65 (-0.31%) | 60.99 | 59.80 - 61.20 | 0.6376 times | Fri 21 November 2025 | 60.84 (1.79%) | 59.90 | 59.56 - 61.86 | 1.2385 times | Thu 20 November 2025 | 59.77 (-2.29%) | 61.65 | 59.72 - 62.26 | 1.0625 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 63.37 and 70.63
| Weekly Target 1 | 57.56 |
| Weekly Target 2 | 61.91 |
| Weekly Target 3 | 64.816666666667 |
| Weekly Target 4 | 69.17 |
| Weekly Target 5 | 72.08 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.27 (7.81%) | 61.44 | 60.46 - 67.72 | 1.7613 times | Fri 28 November 2025 | 61.47 (1.04%) | 60.99 | 59.80 - 62.40 | 0.9265 times | Fri 21 November 2025 | 60.84 (-4.07%) | 63.56 | 59.56 - 64.20 | 1.3806 times | Fri 14 November 2025 | 63.42 (-44.48%) | 63.60 | 62.84 - 66.95 | 0.91 times | Tue 06 June 2023 | 114.23 (0.29%) | 113.90 | 111.77 - 116.07 | 1.7107 times | Fri 02 June 2023 | 113.90 (0.11%) | 113.77 | 110.31 - 114.35 | 1.3235 times | Fri 26 May 2023 | 113.77 (0%) | 112.68 | 112.10 - 114.00 | 0.1832 times | Fri 26 May 2023 | 113.77 (-4.83%) | 119.98 | 112.10 - 120.26 | 0.7499 times | Fri 19 May 2023 | 119.54 (0.08%) | 119.45 | 118.58 - 120.83 | 0.5728 times | Fri 12 May 2023 | 119.45 (-0.71%) | 119.64 | 117.39 - 120.41 | 0.4815 times | Fri 05 May 2023 | 120.30 (-1.49%) | 121.66 | 116.95 - 122.36 | 0.4991 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 63.37 and 70.63
| Monthly Target 1 | 57.56 |
| Monthly Target 2 | 61.91 |
| Monthly Target 3 | 64.816666666667 |
| Monthly Target 4 | 69.17 |
| Monthly Target 5 | 72.08 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.27 (7.81%) | 61.44 | 60.46 - 67.72 | 0.5793 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 1.0582 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.6916 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 1.1244 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.8626 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.4775 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 1.1073 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.8372 times | Fri 30 December 2022 | 101.07 (-3.15%) | 104.36 | 97.25 - 106.23 | 0.9396 times | Wed 30 November 2022 | 104.36 (1.58%) | 103.27 | 92.84 - 104.99 | 1.3223 times | Mon 31 October 2022 | 102.74 (9.8%) | 94.33 | 91.55 - 103.47 | 1.3102 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 65.04 |
| 12 day DMA | 62.55 |
| 20 day DMA | 67.89 |
| 35 day DMA | 88.63 |
| 50 day DMA | 97.87 |
| 100 day DMA | 105.95 |
| 150 day DMA | 105.05 |
| 200 day DMA | 103.44 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.14 | 64.58 | 63.83 |
| 12 day EMA | 66.26 | 66.26 | 66.29 |
| 20 day EMA | 71.92 | 72.51 | 73.19 |
| 35 day EMA | 82.4 | 83.35 | 84.37 |
| 50 day EMA | 96.19 | 97.41 | 98.69 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.04 | 64.08 | 63.02 |
| 12 day SMA | 62.55 | 62.14 | 61.86 |
| 20 day SMA | 67.89 | 70.27 | 72.6 |
| 35 day SMA | 88.63 | 90.15 | 91.67 |
| 50 day SMA | 97.87 | 98.89 | 99.9 |
| 100 day SMA | 105.95 | 106.45 | 106.95 |
| 150 day SMA | 105.05 | 105.31 | 105.57 |
| 200 day SMA | 103.44 | 103.61 | 103.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.