Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 61.26 and 62.88
| Daily Target 1 | 60.97 |
| Daily Target 2 | 61.54 |
| Daily Target 3 | 62.59 |
| Daily Target 4 | 63.16 |
| Daily Target 5 | 64.21 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.11 (-0.78%) | 62.66 | 62.02 - 63.64 | 1.1918 times | Tue 10 February 2026 | 62.60 (4.09%) | 60.86 | 56.14 - 63.62 | 1.0207 times | Mon 09 February 2026 | 60.14 (0.3%) | 60.00 | 59.78 - 60.95 | 1.4505 times | Fri 06 February 2026 | 59.96 (2.6%) | 58.41 | 58.18 - 60.14 | 0.6031 times | Thu 05 February 2026 | 58.44 (-2.14%) | 60.22 | 58.00 - 60.88 | 1.1243 times | Wed 04 February 2026 | 59.72 (2.75%) | 57.97 | 57.86 - 60.31 | 1.3475 times | Tue 03 February 2026 | 58.12 (-7.69%) | 62.81 | 57.79 - 62.99 | 1.1718 times | Mon 02 February 2026 | 62.96 (-1.21%) | 63.31 | 62.65 - 63.83 | 0.4039 times | Fri 30 January 2026 | 63.73 (0.47%) | 63.33 | 62.67 - 64.05 | 0.7597 times | Thu 29 January 2026 | 63.43 (-2.36%) | 65.40 | 63.21 - 65.55 | 0.9266 times | Wed 28 January 2026 | 64.96 (-2.01%) | 66.28 | 64.62 - 66.75 | 0.4484 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 59.13 and 66.63
| Weekly Target 1 | 53.13 |
| Weekly Target 2 | 57.62 |
| Weekly Target 3 | 60.63 |
| Weekly Target 4 | 65.12 |
| Weekly Target 5 | 68.13 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.11 (3.59%) | 60.00 | 56.14 - 63.64 | 0.9155 times | Fri 06 February 2026 | 59.96 (-5.92%) | 63.31 | 57.79 - 63.83 | 1.1623 times | Fri 30 January 2026 | 63.73 (-5.67%) | 67.50 | 62.67 - 67.90 | 1.2162 times | Fri 23 January 2026 | 67.56 (1.95%) | 65.66 | 64.18 - 67.63 | 0.551 times | Fri 16 January 2026 | 66.27 (-5.13%) | 69.44 | 65.97 - 69.53 | 0.6311 times | Fri 09 January 2026 | 69.85 (6.49%) | 65.19 | 64.51 - 70.41 | 0.9364 times | Fri 02 January 2026 | 65.59 (-2.83%) | 67.30 | 65.07 - 68.59 | 0.4625 times | Fri 26 December 2025 | 67.50 (-0.62%) | 67.91 | 66.94 - 69.11 | 0.5189 times | Fri 19 December 2025 | 67.92 (-1.21%) | 69.30 | 67.18 - 69.43 | 1.5541 times | Fri 12 December 2025 | 68.75 (3.74%) | 66.30 | 65.43 - 69.35 | 2.0521 times | Fri 05 December 2025 | 66.27 (7.81%) | 61.44 | 60.46 - 67.72 | 1.1192 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 55.28 and 62.97
| Monthly Target 1 | 53 |
| Monthly Target 2 | 57.56 |
| Monthly Target 3 | 60.693333333333 |
| Monthly Target 4 | 65.25 |
| Monthly Target 5 | 68.38 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.11 (-2.54%) | 63.31 | 56.14 - 63.83 | 0.8328 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.4066 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 2.2175 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.8194 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.5355 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.8706 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.6679 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.144 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.8574 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.6483 times | Fri 30 December 2022 | 101.07 (-3.15%) | 104.36 | 97.25 - 106.23 | 0.7276 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 60.65 |
| 12 day DMA | 61.87 |
| 20 day DMA | 63.77 |
| 35 day DMA | 65.53 |
| 50 day DMA | 65.9 |
| 100 day DMA | 84.49 |
| 150 day DMA | 94.17 |
| 200 day DMA | 96.22 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.37 | 61 | 60.2 |
| 12 day EMA | 62.08 | 62.08 | 61.99 |
| 20 day EMA | 63.12 | 63.23 | 63.3 |
| 35 day EMA | 64.08 | 64.2 | 64.29 |
| 50 day EMA | 64.99 | 65.11 | 65.21 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.65 | 60.17 | 59.28 |
| 12 day SMA | 61.87 | 62.29 | 62.71 |
| 20 day SMA | 63.77 | 64 | 64.28 |
| 35 day SMA | 65.53 | 65.7 | 65.85 |
| 50 day SMA | 65.9 | 65.89 | 65.85 |
| 100 day SMA | 84.49 | 85.02 | 85.55 |
| 150 day SMA | 94.17 | 94.47 | 94.78 |
| 200 day SMA | 96.22 | 96.42 | 96.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.