Login or Join
HomepageFinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FinancialInstitutions
Strong Daily Stock price targets for FinancialInstitutions FISI are 33.39 and 34.27
| Daily Target 1 | 32.7 |
| Daily Target 2 | 33.19 |
| Daily Target 3 | 33.583333333333 |
| Daily Target 4 | 34.07 |
| Daily Target 5 | 34.46 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.67 (-0.44%) | 33.62 | 33.10 - 33.98 | 1.3977 times | Wed 18 February 2026 | 33.82 (-2.76%) | 34.85 | 33.66 - 35.32 | 0.8109 times | Tue 17 February 2026 | 34.78 (1.08%) | 34.86 | 34.34 - 35.11 | 0.6529 times | Fri 13 February 2026 | 34.41 (0%) | 34.13 | 33.76 - 34.58 | 0.6359 times | Fri 13 February 2026 | 34.41 (1%) | 34.13 | 33.76 - 34.58 | 0.6359 times | Thu 12 February 2026 | 34.07 (-1.05%) | 34.73 | 33.54 - 35.00 | 0.731 times | Wed 11 February 2026 | 34.43 (-0.09%) | 34.57 | 34.01 - 35.05 | 1.7294 times | Tue 10 February 2026 | 34.46 (-0.92%) | 34.62 | 34.03 - 35.01 | 0.9958 times | Mon 09 February 2026 | 34.78 (-1.02%) | 34.99 | 34.63 - 35.23 | 0.7355 times | Fri 06 February 2026 | 35.14 (0.98%) | 34.95 | 34.94 - 35.47 | 1.675 times | Thu 05 February 2026 | 34.80 (0.06%) | 34.73 | 34.60 - 35.18 | 2.6465 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 32.28 and 34.5
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 32.74 |
| Weekly Target 3 | 34.03 |
| Weekly Target 4 | 34.96 |
| Weekly Target 5 | 36.25 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.67 (-2.15%) | 34.86 | 33.10 - 35.32 | 0.6671 times | Fri 13 February 2026 | 34.41 (0%) | 34.13 | 33.76 - 34.58 | 0.1482 times | Fri 13 February 2026 | 34.41 (-2.08%) | 34.99 | 33.54 - 35.23 | 1.1254 times | Fri 06 February 2026 | 35.14 (6.68%) | 33.22 | 33.22 - 35.47 | 2.5711 times | Fri 30 January 2026 | 32.94 (2.87%) | 31.96 | 31.55 - 33.36 | 0.9793 times | Fri 23 January 2026 | 32.02 (-0.53%) | 31.89 | 31.52 - 33.73 | 0.9082 times | Fri 16 January 2026 | 32.19 (2.48%) | 31.17 | 30.82 - 32.39 | 0.6685 times | Fri 09 January 2026 | 31.41 (1.85%) | 30.81 | 30.78 - 32.39 | 1.1933 times | Fri 02 January 2026 | 30.84 (-3.59%) | 31.99 | 30.66 - 32.03 | 0.9645 times | Fri 26 December 2025 | 31.99 (-0.12%) | 32.11 | 31.73 - 32.72 | 0.7744 times | Fri 19 December 2025 | 32.03 (-2.2%) | 32.63 | 31.85 - 33.00 | 1.3227 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 33.39 and 35.76
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 32.69 |
| Monthly Target 3 | 34.08 |
| Monthly Target 4 | 35.06 |
| Monthly Target 5 | 36.45 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.67 (2.22%) | 33.22 | 33.10 - 35.47 | 1.0721 times | Fri 30 January 2026 | 32.94 (5.68%) | 31.21 | 30.66 - 33.73 | 0.9563 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 1.0499 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.71 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.225 times | Tue 30 September 2025 | 27.20 (-1.7%) | 27.33 | 26.07 - 28.13 | 0.9303 times | Fri 29 August 2025 | 27.67 (8.55%) | 25.22 | 24.62 - 27.85 | 1.0255 times | Thu 31 July 2025 | 25.49 (-0.74%) | 25.60 | 25.25 - 27.72 | 1.1969 times | Mon 30 June 2025 | 25.68 (-0.54%) | 25.84 | 24.41 - 26.60 | 1.1137 times | Fri 30 May 2025 | 25.82 (1.69%) | 25.59 | 25.08 - 27.99 | 0.7202 times | Wed 30 April 2025 | 25.39 (1.72%) | 24.85 | 20.97 - 26.23 | 1.5146 times |
Indicator Analysis of FinancialInstitutions
Please login to view indicator analysis. or View indicator analysis of FinancialInstitutions FISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 34.46 |
| 20 day DMA | 33.8 |
| 35 day DMA | 32.92 |
| 50 day DMA | 32.67 |
| 100 day DMA | 30.6 |
| 150 day DMA | 29.27 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.08 | 34.29 | 34.52 |
| 12 day EMA | 34.1 | 34.18 | 34.24 |
| 20 day EMA | 33.8 | 33.81 | 33.81 |
| 35 day EMA | 33.29 | 33.27 | 33.24 |
| 50 day EMA | 32.69 | 32.65 | 32.6 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 34.3 | 34.42 |
| 12 day SMA | 34.46 | 34.51 | 34.52 |
| 20 day SMA | 33.8 | 33.77 | 33.74 |
| 35 day SMA | 32.92 | 32.86 | 32.79 |
| 50 day SMA | 32.67 | 32.62 | 32.56 |
| 100 day SMA | 30.6 | 30.54 | 30.48 |
| 150 day SMA | 29.27 | 29.23 | 29.18 |
| 200 day SMA | 28.5 | 28.46 | 28.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.