FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FinancialInstitutions

Strong Daily Stock price targets for FinancialInstitutions FISI are 17.28 and 17.97

Daily Target 116.71
Daily Target 217.15
Daily Target 317.396666666667
Daily Target 417.84
Daily Target 518.09

Daily price and volume Financial Institutions

Date Closing Open Range Volume
Fri 26 April 2024 17.60 (1.03%) 17.21 16.95 - 17.64 1.2125 times
Thu 25 April 2024 17.42 (-1.97%) 17.19 17.18 - 17.53 1.4158 times
Wed 24 April 2024 17.77 (0.34%) 17.61 17.34 - 18.13 1.06 times
Tue 23 April 2024 17.71 (2.07%) 17.50 17.09 - 17.92 0.7067 times
Mon 22 April 2024 17.35 (-0.06%) 17.43 17.35 - 17.69 0.8059 times
Fri 19 April 2024 17.36 (5.72%) 16.39 16.39 - 17.36 0.9729 times
Thu 18 April 2024 16.42 (0.49%) 16.36 16.30 - 16.64 1.319 times
Wed 17 April 2024 16.34 (-1.33%) 16.57 16.29 - 16.72 0.7502 times
Tue 16 April 2024 16.56 (-0.66%) 16.66 16.42 - 16.75 0.6559 times
Mon 15 April 2024 16.67 (-2.46%) 17.25 16.59 - 17.43 1.1012 times
Fri 12 April 2024 17.09 (1.24%) 16.73 16.66 - 17.13 1.152 times

Daily chart FinancialInstitutions

Weekly price and charts FinancialInstitutions

Strong weekly Stock price targets for FinancialInstitutions FISI are 17.28 and 18.46

Weekly Target 116.38
Weekly Target 216.99
Weekly Target 317.56
Weekly Target 418.17
Weekly Target 518.74

Weekly price and volumes for Financial Institutions

Date Closing Open Range Volume
Fri 26 April 2024 17.60 (1.38%) 17.43 16.95 - 18.13 0.9543 times
Fri 19 April 2024 17.36 (1.58%) 17.25 16.29 - 17.43 0.8806 times
Fri 12 April 2024 17.09 (-4.26%) 17.84 16.66 - 18.07 1.7012 times
Fri 05 April 2024 17.85 (-5.15%) 18.76 17.80 - 18.76 1.0169 times
Thu 28 March 2024 18.82 (2.28%) 18.05 18.05 - 19.11 0.9525 times
Fri 22 March 2024 18.40 (-0.59%) 18.42 18.08 - 19.22 0.8464 times
Fri 15 March 2024 18.51 (-3.69%) 18.93 18.11 - 19.00 1.2869 times
Fri 08 March 2024 19.22 (5.32%) 18.19 18.15 - 19.41 0.7553 times
Fri 01 March 2024 18.25 (-2.09%) 18.50 17.70 - 18.79 0.9973 times
Fri 23 February 2024 18.64 (-3.07%) 19.15 18.31 - 19.33 0.6088 times
Fri 16 February 2024 19.23 (1.26%) 18.87 18.30 - 19.77 1.0733 times

weekly chart FinancialInstitutions

Monthly price and charts FinancialInstitutions

Strong monthly Stock price targets for FinancialInstitutions FISI are 15.71 and 18.18

Monthly Target 115.08
Monthly Target 216.34
Monthly Target 317.55
Monthly Target 418.81
Monthly Target 520.02

Monthly price and volumes Financial Institutions

Date Closing Open Range Volume
Fri 26 April 2024 17.60 (-6.48%) 18.76 16.29 - 18.76 1.0599 times
Thu 28 March 2024 18.82 (2.51%) 18.23 17.70 - 19.41 0.942 times
Thu 29 February 2024 18.36 (-12.15%) 21.00 18.03 - 21.26 0.9803 times
Wed 31 January 2024 20.90 (-1.88%) 21.22 19.87 - 23.11 1.4285 times
Fri 29 December 2023 21.30 (22.7%) 17.19 17.19 - 21.93 1.2285 times
Thu 30 November 2023 17.36 (9.6%) 15.74 15.72 - 18.25 0.7521 times
Tue 31 October 2023 15.84 (-5.88%) 16.86 15.22 - 17.26 0.7304 times
Fri 29 September 2023 16.83 (-3.83%) 17.60 16.61 - 19.29 0.9125 times
Thu 31 August 2023 17.50 (-8.76%) 19.11 17.20 - 20.33 0.8286 times
Mon 31 July 2023 19.18 (21.86%) 15.86 15.46 - 20.85 1.1374 times
Fri 30 June 2023 15.74 (0.19%) 15.75 15.55 - 17.74 3.303 times

monthly chart FinancialInstitutions

DMA SMA EMA moving averages of Financial Institutions FISI

DMA (daily moving average) of Financial Institutions FISI

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.1
20 day DMA 17.39
35 day DMA 17.89
50 day DMA 18.12
100 day DMA 19.44
150 day DMA 18.59
200 day DMA 18.43

EMA (exponential moving average) of Financial Institutions FISI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.4217.42
12 day EMA17.3817.3417.32
20 day EMA17.4817.4717.47
35 day EMA17.7617.7717.79
50 day EMA18.1318.1518.18

SMA (simple moving average) of Financial Institutions FISI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.5217.32
12 day SMA17.117.0317.07
20 day SMA17.3917.4517.51
35 day SMA17.8917.9317.97
50 day SMA18.1218.1518.17
100 day SMA19.4419.4519.46
150 day SMA18.5918.5818.58
200 day SMA18.4318.4218.42
Back to top | Use Dark Theme