Login or Join
HomepageFinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FinancialInstitutions
Strong Daily Stock price targets for FinancialInstitutions FISI are 30.64 and 31.05
| Daily Target 1 | 30.57 |
| Daily Target 2 | 30.71 |
| Daily Target 3 | 30.976666666667 |
| Daily Target 4 | 31.12 |
| Daily Target 5 | 31.39 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.86 (-1.22%) | 31.12 | 30.83 - 31.24 | 0.5801 times | Thu 04 December 2025 | 31.24 (-0.06%) | 31.18 | 31.00 - 31.42 | 0.7534 times | Wed 03 December 2025 | 31.26 (2.32%) | 30.79 | 30.62 - 31.29 | 0.9752 times | Tue 02 December 2025 | 30.55 (-0.29%) | 30.84 | 30.45 - 30.84 | 0.538 times | Mon 01 December 2025 | 30.64 (0.13%) | 30.36 | 30.28 - 30.96 | 1.5956 times | Fri 28 November 2025 | 30.60 (0.03%) | 30.53 | 30.28 - 30.69 | 0.5233 times | Wed 26 November 2025 | 30.59 (-0.55%) | 30.66 | 30.44 - 30.78 | 0.6361 times | Tue 25 November 2025 | 30.76 (3.74%) | 29.90 | 29.82 - 30.91 | 1.9998 times | Mon 24 November 2025 | 29.65 (0.61%) | 29.50 | 29.34 - 29.76 | 1.2794 times | Fri 21 November 2025 | 29.47 (3.4%) | 28.57 | 28.50 - 29.67 | 1.1191 times | Thu 20 November 2025 | 28.50 (-0.31%) | 28.92 | 28.47 - 29.27 | 0.8899 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 30.57 and 31.71
| Weekly Target 1 | 29.71 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 30.853333333333 |
| Weekly Target 4 | 31.43 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.86 (0.85%) | 30.36 | 30.28 - 31.42 | 0.8842 times | Fri 28 November 2025 | 30.60 (3.83%) | 29.50 | 29.34 - 30.91 | 0.8835 times | Fri 21 November 2025 | 29.47 (0.75%) | 29.10 | 28.21 - 29.67 | 0.9831 times | Fri 14 November 2025 | 29.25 (-0.27%) | 29.44 | 28.77 - 30.07 | 0.8065 times | Fri 07 November 2025 | 29.33 (3.17%) | 28.80 | 28.46 - 29.34 | 0.8936 times | Fri 31 October 2025 | 28.43 (0%) | 28.35 | 28.00 - 28.59 | 0.2224 times | Fri 31 October 2025 | 28.43 (-1.8%) | 29.39 | 28.00 - 29.88 | 1.6964 times | Fri 24 October 2025 | 28.95 (12.56%) | 25.83 | 25.83 - 29.25 | 1.223 times | Fri 17 October 2025 | 25.72 (-2.02%) | 26.73 | 25.61 - 27.77 | 1.1811 times | Fri 10 October 2025 | 26.25 (-3.1%) | 27.38 | 26.25 - 27.99 | 1.2261 times | Fri 03 October 2025 | 27.09 (-1.31%) | 27.52 | 26.72 - 27.52 | 1.4392 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 30.57 and 31.71
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 30.853333333333 |
| Monthly Target 4 | 31.43 |
| Monthly Target 5 | 31.99 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.86 (0.85%) | 30.36 | 30.28 - 31.42 | 0.1725 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.6956 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.2002 times | Tue 30 September 2025 | 27.20 (-1.7%) | 27.33 | 26.07 - 28.13 | 0.9114 times | Fri 29 August 2025 | 27.67 (8.55%) | 25.22 | 24.62 - 27.85 | 1.0047 times | Thu 31 July 2025 | 25.49 (-0.74%) | 25.60 | 25.25 - 27.72 | 1.1727 times | Mon 30 June 2025 | 25.68 (-0.54%) | 25.84 | 24.41 - 26.60 | 1.0912 times | Fri 30 May 2025 | 25.82 (1.69%) | 25.59 | 25.08 - 27.99 | 0.7057 times | Wed 30 April 2025 | 25.39 (1.72%) | 24.85 | 20.97 - 26.23 | 1.484 times | Mon 31 March 2025 | 24.96 (-10.92%) | 28.10 | 24.65 - 28.51 | 1.562 times | Fri 28 February 2025 | 28.02 (6.26%) | 26.37 | 26.37 - 29.79 | 1.0114 times |
Indicator Analysis of FinancialInstitutions
Please login to view indicator analysis. or View indicator analysis of FinancialInstitutions FISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 30.91 |
| 12 day DMA | 30.23 |
| 20 day DMA | 29.83 |
| 35 day DMA | 29.09 |
| 50 day DMA | 28.46 |
| 100 day DMA | 27.53 |
| 150 day DMA | 27.08 |
| 200 day DMA | 26.54 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 30.88 | 30.7 |
| 12 day EMA | 30.39 | 30.3 | 30.13 |
| 20 day EMA | 29.94 | 29.84 | 29.69 |
| 35 day EMA | 29.23 | 29.13 | 29.01 |
| 50 day EMA | 28.58 | 28.49 | 28.38 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.91 | 30.86 | 30.73 |
| 12 day SMA | 30.23 | 30.01 | 29.79 |
| 20 day SMA | 29.83 | 29.75 | 29.65 |
| 35 day SMA | 29.09 | 28.94 | 28.82 |
| 50 day SMA | 28.46 | 28.39 | 28.31 |
| 100 day SMA | 27.53 | 27.49 | 27.45 |
| 150 day SMA | 27.08 | 27.04 | 27 |
| 200 day SMA | 26.54 | 26.53 | 26.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.