Login or Join
HomepageFinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FinancialInstitutions
Strong Daily Stock price targets for FinancialInstitutions FISI are 38.81 and 40.06
| Daily Target 1 | 37.79 |
| Daily Target 2 | 38.58 |
| Daily Target 3 | 39.04 |
| Daily Target 4 | 39.83 |
| Daily Target 5 | 40.29 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.37 (-3.69%) | 38.74 | 38.25 - 39.50 | 2.3284 times | Thu 29 October 2026 | 40.88 (0.27%) | 41.20 | 40.75 - 41.46 | 0.8501 times | Wed 28 October 2026 | 40.77 (-0.07%) | 40.80 | 40.22 - 41.05 | 0.9537 times | Tue 27 October 2026 | 40.80 (-0.02%) | 41.06 | 40.58 - 41.10 | 0.8301 times | Mon 26 October 2026 | 40.81 (0.57%) | 40.58 | 40.58 - 41.26 | 0.8737 times | Fri 23 October 2026 | 40.58 (-0.27%) | 40.34 | 40.26 - 40.86 | 0.8019 times | Thu 22 October 2026 | 40.69 (2.11%) | 39.65 | 39.65 - 40.81 | 1.1437 times | Wed 21 October 2026 | 39.85 (-0.25%) | 39.90 | 39.52 - 40.22 | 0.7164 times | Tue 20 October 2026 | 39.95 (1.94%) | 39.35 | 39.35 - 40.28 | 0.8428 times | Mon 19 October 2026 | 39.19 (-0.31%) | 39.11 | 39.10 - 39.52 | 0.6592 times | Fri 16 October 2026 | 39.31 (0.1%) | 39.33 | 39.07 - 39.94 | 0.8828 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 37.21 and 40.42
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 39.693333333333 |
| Weekly Target 4 | 41.14 |
| Weekly Target 5 | 42.9 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.37 (-2.98%) | 40.58 | 38.25 - 41.46 | 1.0505 times | Fri 23 October 2026 | 40.58 (3.23%) | 39.11 | 39.10 - 40.86 | 0.7496 times | Fri 16 October 2026 | 39.31 (2.24%) | 38.39 | 37.82 - 39.94 | 0.7795 times | Fri 09 October 2026 | 38.45 (-3.83%) | 39.88 | 37.93 - 40.21 | 0.8317 times | Fri 02 October 2026 | 39.98 (-0.62%) | 39.97 | 38.10 - 40.35 | 0.9985 times | Fri 25 September 2026 | 40.23 (-1.01%) | 40.65 | 39.61 - 41.01 | 0.9852 times | Fri 18 September 2026 | 40.64 (-0.68%) | 40.79 | 39.56 - 41.23 | 1.7193 times | Fri 11 September 2026 | 40.92 (-1.87%) | 41.56 | 40.38 - 41.94 | 0.7528 times | Fri 04 September 2026 | 41.70 (1.81%) | 41.02 | 39.74 - 41.75 | 0.9152 times | Fri 28 August 2026 | 40.96 (-0.58%) | 41.19 | 39.92 - 41.50 | 1.2176 times | Fri 21 August 2026 | 41.20 (-1.32%) | 41.55 | 40.51 - 41.91 | 1.5612 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 38.6 and 42.24
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 39.55 |
| Monthly Target 4 | 41.28 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.37 (1%) | 38.77 | 37.82 - 41.46 | 0.7827 times | Wed 30 September 2026 | 38.98 (-3.8%) | 40.35 | 38.73 - 41.94 | 0.9703 times | Mon 31 August 2026 | 40.52 (-2.27%) | 42.20 | 39.92 - 42.97 | 1.0695 times | Fri 31 July 2026 | 41.46 (6.39%) | 38.80 | 37.51 - 42.26 | 1.1486 times | Tue 30 June 2026 | 38.97 (7.56%) | 36.00 | 35.34 - 39.27 | 1.5474 times | Fri 29 May 2026 | 36.23 (6.34%) | 34.14 | 33.65 - 36.53 | 0.6203 times | Thu 30 April 2026 | 34.07 (7.44%) | 31.82 | 31.55 - 35.67 | 0.7795 times | Tue 31 March 2026 | 31.71 (1.05%) | 30.87 | 29.46 - 32.32 | 0.7568 times | Fri 27 February 2026 | 31.38 (-4.74%) | 33.22 | 30.94 - 35.47 | 1.4438 times | Fri 30 January 2026 | 32.94 (5.68%) | 31.21 | 30.66 - 33.73 | 0.8812 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 0.9675 times |
Indicator Analysis of FinancialInstitutions
Please login to view indicator analysis. or View indicator analysis of FinancialInstitutions FISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 40.53 |
| 12 day DMA | 40.12 |
| 20 day DMA | 39.64 |
| 35 day DMA | 39.83 |
| 50 day DMA | 40.15 |
| 100 day DMA | 40 |
| 150 day DMA | 38.29 |
| 200 day DMA | 36.82 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.69 | 40.6 |
| 12 day EMA | 40.12 | 40.26 | 40.15 |
| 20 day EMA | 40 | 40.07 | 39.98 |
| 35 day EMA | 40.09 | 40.13 | 40.09 |
| 50 day EMA | 40.27 | 40.31 | 40.29 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.53 | 40.77 | 40.73 |
| 12 day SMA | 40.12 | 40.06 | 39.89 |
| 20 day SMA | 39.64 | 39.67 | 39.6 |
| 35 day SMA | 39.83 | 39.88 | 39.88 |
| 50 day SMA | 40.15 | 40.18 | 40.18 |
| 100 day SMA | 40 | 39.98 | 39.95 |
| 150 day SMA | 38.29 | 38.23 | 38.17 |
| 200 day SMA | 36.82 | 36.78 | 36.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.