Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 37.42 and 38.31
| Daily Target 1 | 37.18 |
| Daily Target 2 | 37.66 |
| Daily Target 3 | 38.07 |
| Daily Target 4 | 38.55 |
| Daily Target 5 | 38.96 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.14 (-0.99%) | 38.30 | 37.59 - 38.48 | 0.9357 times | Thu 10 September 2026 | 38.52 (1.18%) | 38.14 | 37.88 - 38.62 | 1.0238 times | Wed 09 September 2026 | 38.07 (-3.42%) | 39.45 | 38.07 - 39.50 | 1.0621 times | Tue 08 September 2026 | 39.42 (-5.9%) | 41.44 | 39.37 - 41.52 | 1.1933 times | Fri 04 September 2026 | 41.89 (-0.92%) | 41.60 | 40.95 - 42.05 | 1.197 times | Thu 03 September 2026 | 42.28 (0.93%) | 42.33 | 41.39 - 42.83 | 1.2196 times | Wed 02 September 2026 | 41.89 (2.6%) | 41.21 | 40.40 - 42.34 | 0.5495 times | Tue 01 September 2026 | 40.83 (0.15%) | 40.66 | 40.21 - 41.13 | 0.9464 times | Mon 31 August 2026 | 40.77 (-1.62%) | 41.07 | 40.74 - 41.36 | 1.199 times | Fri 28 August 2026 | 41.44 (2.19%) | 40.81 | 40.58 - 41.76 | 0.6737 times | Thu 27 August 2026 | 40.55 (-0.22%) | 40.66 | 40.15 - 40.96 | 0.7441 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 35.9 and 39.83
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 36.65 |
| Weekly Target 3 | 39.083333333333 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 43.01 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.14 (-8.95%) | 41.44 | 37.59 - 41.52 | 0.9545 times | Fri 04 September 2026 | 41.89 (1.09%) | 41.07 | 40.21 - 42.83 | 1.1575 times | Fri 28 August 2026 | 41.44 (0.24%) | 41.48 | 40.09 - 42.20 | 1.062 times | Fri 21 August 2026 | 41.34 (-3.68%) | 42.55 | 40.20 - 42.75 | 0.9184 times | Fri 14 August 2026 | 42.92 (0.35%) | 42.31 | 41.47 - 44.39 | 0.8751 times | Fri 07 August 2026 | 42.77 (-4.47%) | 45.66 | 38.00 - 46.42 | 1.7575 times | Fri 31 July 2026 | 44.77 (7.8%) | 42.17 | 41.93 - 46.99 | 1.5047 times | Fri 24 July 2026 | 41.53 (0%) | 40.38 | 40.36 - 41.99 | 0.1134 times | Fri 24 July 2026 | 41.53 (-0.93%) | 41.71 | 39.96 - 42.48 | 0.7373 times | Fri 17 July 2026 | 41.92 (-0.14%) | 42.54 | 40.19 - 43.67 | 0.9197 times | Fri 10 July 2026 | 41.98 (0.43%) | 41.76 | 40.04 - 43.45 | 0.7162 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 35.25 and 40.49
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 36.21 |
| Monthly Target 3 | 39.52 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.14 (-6.45%) | 40.66 | 37.59 - 42.83 | 0.4429 times | Mon 31 August 2026 | 40.77 (-8.93%) | 45.66 | 38.00 - 46.42 | 1.1755 times | Fri 31 July 2026 | 44.77 (15.15%) | 38.50 | 38.50 - 46.99 | 1.0423 times | Tue 30 June 2026 | 38.88 (-9.56%) | 43.32 | 37.42 - 43.94 | 1.1186 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.5023 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.1534 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.1223 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.1892 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.679 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.5744 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.6137 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 40.37 |
| 20 day DMA | 40.7 |
| 35 day DMA | 42 |
| 50 day DMA | 41.85 |
| 100 day DMA | 42.01 |
| 150 day DMA | 44.15 |
| 200 day DMA | 48.89 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 39.49 | 39.98 |
| 12 day EMA | 40.03 | 40.37 | 40.71 |
| 20 day EMA | 40.61 | 40.87 | 41.12 |
| 35 day EMA | 41 | 41.17 | 41.33 |
| 50 day EMA | 41.4 | 41.53 | 41.65 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 40.04 | 40.71 |
| 12 day SMA | 40.37 | 40.56 | 40.8 |
| 20 day SMA | 40.7 | 41 | 41.17 |
| 35 day SMA | 42 | 42.1 | 42.14 |
| 50 day SMA | 41.85 | 41.92 | 41.97 |
| 100 day SMA | 42.01 | 42.11 | 42.2 |
| 150 day SMA | 44.15 | 44.24 | 44.32 |
| 200 day SMA | 48.89 | 49.02 | 49.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.