Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 40.61 and 42.02
| Daily Target 1 | 40.32 |
| Daily Target 2 | 40.9 |
| Daily Target 3 | 41.73 |
| Daily Target 4 | 42.31 |
| Daily Target 5 | 43.14 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 41.48 (1.52%) | 41.96 | 41.15 - 42.56 | 0.9672 times | Wed 03 June 2026 | 40.86 (-3.93%) | 42.48 | 40.33 - 42.48 | 1.1785 times | Tue 02 June 2026 | 42.53 (-2.52%) | 43.51 | 41.67 - 43.94 | 0.6165 times | Mon 01 June 2026 | 43.63 (1.49%) | 43.32 | 42.67 - 43.77 | 0.7187 times | Fri 29 May 2026 | 42.99 (1.82%) | 42.10 | 41.46 - 43.65 | 2.3494 times | Thu 28 May 2026 | 42.22 (0.48%) | 41.83 | 41.41 - 42.23 | 0.9881 times | Wed 27 May 2026 | 42.02 (-0.47%) | 42.54 | 41.82 - 42.89 | 1.1155 times | Tue 26 May 2026 | 42.22 (-3.08%) | 43.65 | 42.11 - 43.68 | 0.4061 times | Fri 22 May 2026 | 43.56 (-0.14%) | 43.51 | 43.38 - 44.45 | 0.6476 times | Thu 21 May 2026 | 43.62 (2.04%) | 42.37 | 41.60 - 43.90 | 1.0124 times | Wed 20 May 2026 | 42.75 (-1.72%) | 43.58 | 42.27 - 43.75 | 0.6896 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 39.1 and 42.71
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 41.916666666667 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 41.48 (-3.51%) | 43.32 | 40.33 - 43.94 | 0.7438 times | Fri 29 May 2026 | 42.99 (-1.31%) | 43.65 | 41.41 - 43.68 | 1.0383 times | Fri 22 May 2026 | 43.56 (4.21%) | 41.77 | 41.60 - 44.80 | 1.0316 times | Fri 15 May 2026 | 41.80 (-3.89%) | 43.14 | 41.33 - 43.51 | 1.5243 times | Fri 08 May 2026 | 43.49 (-5.39%) | 46.63 | 43.28 - 47.26 | 1.0342 times | Wed 06 May 2026 | 45.97 (-1.22%) | 46.55 | 45.88 - 48.01 | 0.7543 times | Fri 01 May 2026 | 46.54 (1.77%) | 45.04 | 45.00 - 47.83 | 0.6601 times | Fri 24 April 2026 | 45.73 (-5.71%) | 48.50 | 44.81 - 48.96 | 0.7518 times | Fri 17 April 2026 | 48.50 (11.78%) | 43.58 | 43.45 - 49.28 | 1.1763 times | Fri 10 April 2026 | 43.39 (-6.26%) | 46.18 | 43.30 - 47.35 | 1.2853 times | Thu 02 April 2026 | 46.29 (-1.28%) | 46.87 | 44.48 - 48.31 | 0.8588 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 39.1 and 42.71
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 41.916666666667 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 41.48 (-3.51%) | 43.32 | 40.33 - 43.94 | 0.2285 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.6885 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.2963 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.2614 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.3366 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.7632 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.6456 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.6897 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.0002 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.09 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 0.9865 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 42.3 |
| 12 day DMA | 42.62 |
| 20 day DMA | 42.85 |
| 35 day DMA | 44.51 |
| 50 day DMA | 45.14 |
| 100 day DMA | 48.8 |
| 150 day DMA | 54.41 |
| 200 day DMA | 57.62 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 42.17 | 42.83 |
| 12 day EMA | 42.51 | 42.7 | 43.03 |
| 20 day EMA | 43.1 | 43.27 | 43.52 |
| 35 day EMA | 44.06 | 44.21 | 44.41 |
| 50 day EMA | 45.18 | 45.33 | 45.51 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.3 | 42.45 | 42.68 |
| 12 day SMA | 42.62 | 42.77 | 42.85 |
| 20 day SMA | 42.85 | 43.08 | 43.33 |
| 35 day SMA | 44.51 | 44.72 | 44.93 |
| 50 day SMA | 45.14 | 45.26 | 45.43 |
| 100 day SMA | 48.8 | 49.05 | 49.31 |
| 150 day SMA | 54.41 | 54.54 | 54.71 |
| 200 day SMA | 57.62 | 57.77 | 57.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.