Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 67.11 and 68.67
| Daily Target 1 | 66.84 |
| Daily Target 2 | 67.38 |
| Daily Target 3 | 68.4 |
| Daily Target 4 | 68.94 |
| Daily Target 5 | 69.96 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 67.92 (-2.19%) | 69.00 | 67.86 - 69.42 | 1.1392 times | Mon 29 April 2024 | 69.44 (-0.23%) | 69.78 | 69.21 - 70.52 | 0.8686 times | Fri 26 April 2024 | 69.60 (-1.23%) | 70.14 | 69.47 - 71.10 | 0.9446 times | Thu 25 April 2024 | 70.47 (-0.48%) | 70.23 | 69.93 - 71.12 | 1.0012 times | Wed 24 April 2024 | 70.81 (-1.52%) | 71.38 | 70.78 - 71.79 | 1.067 times | Tue 23 April 2024 | 71.90 (0.84%) | 71.52 | 71.45 - 72.21 | 1.0689 times | Mon 22 April 2024 | 71.30 (0.81%) | 71.22 | 70.36 - 71.93 | 0.8531 times | Fri 19 April 2024 | 70.73 (1.04%) | 70.37 | 70.34 - 71.67 | 1.4082 times | Thu 18 April 2024 | 70.00 (-0.5%) | 70.93 | 69.88 - 70.98 | 0.9083 times | Wed 17 April 2024 | 70.35 (-0.5%) | 71.01 | 70.10 - 71.21 | 0.7409 times | Tue 16 April 2024 | 70.70 (-0.03%) | 70.86 | 70.50 - 71.43 | 0.791 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 66.56 and 69.22
| Weekly Target 1 | 66.11 |
| Weekly Target 2 | 67.01 |
| Weekly Target 3 | 68.766666666667 |
| Weekly Target 4 | 69.67 |
| Weekly Target 5 | 71.43 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 67.92 (-2.41%) | 69.78 | 67.86 - 70.52 | 0.4144 times | Fri 26 April 2024 | 69.60 (-1.6%) | 71.22 | 69.47 - 72.21 | 1.0185 times | Fri 19 April 2024 | 70.73 (-0.31%) | 72.37 | 69.88 - 72.44 | 0.9144 times | Fri 12 April 2024 | 70.95 (-2.06%) | 72.62 | 70.67 - 73.99 | 0.7733 times | Fri 05 April 2024 | 72.44 (-2.35%) | 73.84 | 71.69 - 74.18 | 0.8728 times | Thu 28 March 2024 | 74.18 (5.19%) | 70.66 | 70.50 - 74.75 | 1.153 times | Fri 22 March 2024 | 70.52 (2.03%) | 69.09 | 68.47 - 72.36 | 0.9617 times | Fri 15 March 2024 | 69.12 (-0.76%) | 69.48 | 67.51 - 70.52 | 1.0551 times | Fri 08 March 2024 | 69.65 (0.64%) | 69.52 | 68.85 - 70.52 | 0.9625 times | Fri 01 March 2024 | 69.21 (7.67%) | 62.79 | 62.63 - 69.59 | 1.8743 times | Fri 23 February 2024 | 64.28 (0.99%) | 63.09 | 62.17 - 64.83 | 0.7229 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 64.73 and 71.05
| Monthly Target 1 | 63.67 |
| Monthly Target 2 | 65.79 |
| Monthly Target 3 | 69.986666666667 |
| Monthly Target 4 | 72.11 |
| Monthly Target 5 | 76.31 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 67.92 (-8.44%) | 73.84 | 67.86 - 74.18 | 0.7537 times | Thu 28 March 2024 | 74.18 (7.21%) | 69.25 | 67.51 - 74.75 | 0.8469 times | Thu 29 February 2024 | 69.19 (11.13%) | 62.51 | 60.39 - 69.55 | 0.825 times | Wed 31 January 2024 | 62.26 (3.65%) | 59.81 | 58.24 - 63.86 | 1.1854 times | Fri 29 December 2023 | 60.07 (2.44%) | 58.64 | 57.13 - 61.89 | 1.1983 times | Thu 30 November 2023 | 58.64 (19.41%) | 49.52 | 48.46 - 59.07 | 1.1872 times | Tue 31 October 2023 | 49.11 (-11.15%) | 55.32 | 46.91 - 55.46 | 1.0119 times | Fri 29 September 2023 | 55.27 (-1.06%) | 56.55 | 54.31 - 59.53 | 1.048 times | Thu 31 August 2023 | 55.86 (-7.49%) | 60.40 | 53.84 - 62.58 | 0.877 times | Mon 31 July 2023 | 60.38 (10.38%) | 58.00 | 56.61 - 62.39 | 1.0666 times | Fri 30 June 2023 | 54.70 (0.24%) | 54.86 | 52.03 - 56.21 | 1.184 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 69.65 |
| 12 day DMA | 70.33 |
| 20 day DMA | 71.18 |
| 35 day DMA | 71.13 |
| 50 day DMA | 70.03 |
| 100 day DMA | 65.59 |
| 150 day DMA | 61.51 |
| 200 day DMA | 60.29 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.38 | 70.11 | 70.45 |
| 12 day EMA | 70.26 | 70.68 | 70.9 |
| 20 day EMA | 70.55 | 70.83 | 70.98 |
| 35 day EMA | 70.03 | 70.15 | 70.19 |
| 50 day EMA | 69.38 | 69.44 | 69.44 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.65 | 70.44 | 70.82 |
| 12 day SMA | 70.33 | 70.58 | 70.81 |
| 20 day SMA | 71.18 | 71.47 | 71.63 |
| 35 day SMA | 71.13 | 71.18 | 71.19 |
| 50 day SMA | 70.03 | 69.94 | 69.83 |
| 100 day SMA | 65.59 | 65.5 | 65.39 |
| 150 day SMA | 61.51 | 61.43 | 61.34 |
| 200 day SMA | 60.29 | 60.26 | 60.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.