Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 42.17 and 44.53
| Daily Target 1 | 41.76 |
| Daily Target 2 | 42.57 |
| Daily Target 3 | 44.116666666667 |
| Daily Target 4 | 44.93 |
| Daily Target 5 | 46.48 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.39 (-4.2%) | 45.66 | 43.30 - 45.66 | 0.8327 times | Thu 09 April 2026 | 45.29 (-3.66%) | 46.57 | 44.64 - 46.72 | 1.0785 times | Wed 08 April 2026 | 47.01 (1.73%) | 46.91 | 46.46 - 47.35 | 1.8091 times | Tue 07 April 2026 | 46.21 (-1.01%) | 46.56 | 45.81 - 46.84 | 0.9636 times | Mon 06 April 2026 | 46.68 (0.84%) | 46.18 | 45.79 - 46.75 | 0.7477 times | Thu 02 April 2026 | 46.29 (2.48%) | 45.01 | 44.48 - 46.32 | 0.8024 times | Wed 01 April 2026 | 45.17 (-3.71%) | 46.92 | 44.56 - 47.02 | 1.1403 times | Tue 31 March 2026 | 46.91 (-1.14%) | 47.98 | 46.65 - 48.31 | 0.9457 times | Mon 30 March 2026 | 47.45 (1.19%) | 46.87 | 46.87 - 47.94 | 0.7406 times | Fri 27 March 2026 | 46.89 (-1.08%) | 47.25 | 46.13 - 47.42 | 0.9395 times | Thu 26 March 2026 | 47.40 (-0.42%) | 47.43 | 46.70 - 48.36 | 1.1764 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 41.32 and 45.37
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 44.68 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 48.73 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.39 (-6.26%) | 46.18 | 43.30 - 47.35 | 1.4268 times | Thu 02 April 2026 | 46.29 (-1.28%) | 46.87 | 44.48 - 48.31 | 0.9533 times | Fri 27 March 2026 | 46.89 (-5.88%) | 50.51 | 46.13 - 50.68 | 1.2743 times | Fri 20 March 2026 | 49.82 (0.24%) | 49.74 | 48.50 - 52.07 | 0.7071 times | Fri 13 March 2026 | 49.70 (-3.48%) | 51.30 | 49.10 - 51.76 | 0.9127 times | Fri 06 March 2026 | 51.49 (1.04%) | 49.81 | 48.62 - 51.82 | 1.221 times | Fri 27 February 2026 | 50.96 (3.72%) | 48.61 | 46.75 - 51.13 | 1.2002 times | Fri 20 February 2026 | 49.13 (4.98%) | 47.36 | 47.21 - 49.63 | 0.7622 times | Fri 13 February 2026 | 46.80 (0%) | 47.12 | 46.38 - 47.23 | 0.212 times | Fri 13 February 2026 | 46.80 (-9.88%) | 51.19 | 46.16 - 51.58 | 1.3303 times | Fri 06 February 2026 | 51.93 (-5.99%) | 55.62 | 50.48 - 56.29 | 1.3252 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 41.32 and 45.37
| Monthly Target 1 | 40.63 |
| Monthly Target 2 | 42.01 |
| Monthly Target 3 | 44.68 |
| Monthly Target 4 | 46.06 |
| Monthly Target 5 | 48.73 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.39 (-7.5%) | 46.92 | 43.30 - 47.35 | 0.6053 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.4241 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.5091 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.8616 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.7288 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.7787 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.1293 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.2307 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.1138 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.6186 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.7176 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 45.72 |
| 12 day DMA | 46.36 |
| 20 day DMA | 47.7 |
| 35 day DMA | 48.67 |
| 50 day DMA | 49.23 |
| 100 day DMA | 57.04 |
| 150 day DMA | 60.07 |
| 200 day DMA | 64 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.26 | 46.2 | 46.66 |
| 12 day EMA | 46.39 | 46.94 | 47.24 |
| 20 day EMA | 47.3 | 47.71 | 47.96 |
| 35 day EMA | 48.52 | 48.82 | 49.03 |
| 50 day EMA | 49.67 | 49.93 | 50.12 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.72 | 46.3 | 46.27 |
| 12 day SMA | 46.36 | 46.84 | 47.21 |
| 20 day SMA | 47.7 | 48.03 | 48.3 |
| 35 day SMA | 48.67 | 48.82 | 48.88 |
| 50 day SMA | 49.23 | 49.48 | 49.74 |
| 100 day SMA | 57.04 | 57.27 | 57.48 |
| 150 day SMA | 60.07 | 60.24 | 60.39 |
| 200 day SMA | 64 | 64.19 | 64.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.