Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 65.66 and 66.73
| Daily Target 1 | 65.44 |
| Daily Target 2 | 65.87 |
| Daily Target 3 | 66.51 |
| Daily Target 4 | 66.94 |
| Daily Target 5 | 67.58 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 66.30 (-0.48%) | 66.32 | 66.08 - 67.15 | 1.0539 times | Tue 16 December 2025 | 66.62 (0.02%) | 66.92 | 66.19 - 67.31 | 0.8068 times | Mon 15 December 2025 | 66.61 (-0.75%) | 67.25 | 66.36 - 67.68 | 1.1351 times | Fri 12 December 2025 | 67.11 (-0.19%) | 67.82 | 66.91 - 68.18 | 1.0271 times | Thu 11 December 2025 | 67.24 (0.96%) | 66.68 | 66.44 - 67.53 | 1.4618 times | Wed 10 December 2025 | 66.60 (2.19%) | 65.21 | 65.21 - 66.73 | 0.9007 times | Tue 09 December 2025 | 65.17 (-1.08%) | 65.41 | 64.98 - 65.91 | 0.782 times | Mon 08 December 2025 | 65.88 (-1.17%) | 66.44 | 65.56 - 66.47 | 0.8271 times | Fri 05 December 2025 | 66.66 (1.68%) | 65.60 | 65.34 - 66.93 | 0.9912 times | Thu 04 December 2025 | 65.56 (-0.15%) | 65.70 | 64.91 - 66.25 | 1.0143 times | Wed 03 December 2025 | 65.66 (-1.71%) | 66.95 | 65.41 - 67.48 | 1.5044 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 65.39 and 66.99
| Weekly Target 1 | 65.09 |
| Weekly Target 2 | 65.69 |
| Weekly Target 3 | 66.686666666667 |
| Weekly Target 4 | 67.29 |
| Weekly Target 5 | 68.29 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 66.30 (-1.21%) | 67.25 | 66.08 - 67.68 | 0.5561 times | Fri 12 December 2025 | 67.11 (0.68%) | 66.44 | 64.98 - 68.18 | 0.9279 times | Fri 05 December 2025 | 66.66 (1.35%) | 64.91 | 64.91 - 67.48 | 1.0479 times | Fri 28 November 2025 | 65.77 (2.65%) | 64.09 | 63.81 - 66.28 | 0.7724 times | Fri 21 November 2025 | 64.07 (-0.26%) | 64.32 | 62.28 - 64.88 | 0.9575 times | Fri 14 November 2025 | 64.24 (-0.83%) | 64.71 | 63.97 - 66.52 | 1.0736 times | Fri 07 November 2025 | 64.78 (3.61%) | 62.46 | 61.55 - 66.00 | 1.3464 times | Fri 31 October 2025 | 62.52 (0%) | 61.52 | 61.18 - 62.61 | 0.2037 times | Fri 31 October 2025 | 62.52 (-7.79%) | 67.84 | 59.51 - 68.00 | 2.0756 times | Fri 24 October 2025 | 67.80 (1.42%) | 67.26 | 66.94 - 68.98 | 1.0388 times | Fri 17 October 2025 | 66.85 (-0.03%) | 67.03 | 65.54 - 68.50 | 0.9905 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 65.61 and 68.88
| Monthly Target 1 | 63.19 |
| Monthly Target 2 | 64.75 |
| Monthly Target 3 | 66.463333333333 |
| Monthly Target 4 | 68.02 |
| Monthly Target 5 | 69.73 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 66.30 (0.81%) | 64.91 | 64.91 - 68.18 | 0.5212 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.8543 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.239 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.3502 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.222 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.6787 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.7873 times | Fri 30 May 2025 | 79.61 (0.93%) | 78.11 | 74.70 - 81.31 | 1.0812 times | Wed 30 April 2025 | 78.88 (5.62%) | 74.60 | 66.70 - 80.79 | 1.2701 times | Mon 31 March 2025 | 74.68 (5.01%) | 71.41 | 66.51 - 75.38 | 0.996 times | Fri 28 February 2025 | 71.12 (-12.7%) | 80.18 | 67.55 - 83.97 | 1.2554 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 66.78 |
| 12 day DMA | 66.35 |
| 20 day DMA | 65.64 |
| 35 day DMA | 64.99 |
| 50 day DMA | 65.68 |
| 100 day DMA | 67.46 |
| 150 day DMA | 71.74 |
| 200 day DMA | 72.2 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.52 | 66.63 | 66.64 |
| 12 day EMA | 66.27 | 66.26 | 66.19 |
| 20 day EMA | 65.98 | 65.95 | 65.88 |
| 35 day EMA | 65.92 | 65.9 | 65.86 |
| 50 day EMA | 65.89 | 65.87 | 65.84 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.78 | 66.84 | 66.55 |
| 12 day SMA | 66.35 | 66.34 | 66.27 |
| 20 day SMA | 65.64 | 65.48 | 65.34 |
| 35 day SMA | 64.99 | 64.98 | 64.98 |
| 50 day SMA | 65.68 | 65.72 | 65.73 |
| 100 day SMA | 67.46 | 67.61 | 67.77 |
| 150 day SMA | 71.74 | 71.81 | 71.9 |
| 200 day SMA | 72.2 | 72.23 | 72.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.