Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 66 and 67.59
| Daily Target 1 | 64.72 |
| Daily Target 2 | 65.69 |
| Daily Target 3 | 66.31 |
| Daily Target 4 | 67.28 |
| Daily Target 5 | 67.9 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.66 (1.68%) | 65.60 | 65.34 - 66.93 | 0.9027 times | Thu 04 December 2025 | 65.56 (-0.15%) | 65.70 | 64.91 - 66.25 | 0.9237 times | Wed 03 December 2025 | 65.66 (-1.71%) | 66.95 | 65.41 - 67.48 | 1.3701 times | Tue 02 December 2025 | 66.80 (0.91%) | 66.39 | 65.71 - 67.31 | 1.0338 times | Mon 01 December 2025 | 66.20 (0.65%) | 64.91 | 64.91 - 66.84 | 0.9106 times | Fri 28 November 2025 | 65.77 (0.6%) | 65.59 | 65.24 - 66.17 | 0.3221 times | Wed 26 November 2025 | 65.38 (-0.41%) | 65.14 | 64.91 - 66.10 | 0.7086 times | Tue 25 November 2025 | 65.65 (1.93%) | 65.00 | 64.56 - 66.28 | 0.7519 times | Mon 24 November 2025 | 64.41 (0.53%) | 64.09 | 63.81 - 64.89 | 2.0065 times | Fri 21 November 2025 | 64.07 (2.71%) | 62.67 | 62.67 - 64.81 | 1.0699 times | Thu 20 November 2025 | 62.38 (-0.45%) | 62.79 | 62.28 - 63.67 | 0.7333 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 65.79 and 68.36
| Weekly Target 1 | 63.78 |
| Weekly Target 2 | 65.22 |
| Weekly Target 3 | 66.35 |
| Weekly Target 4 | 67.79 |
| Weekly Target 5 | 68.92 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.66 (1.35%) | 64.91 | 64.91 - 67.48 | 0.9921 times | Fri 28 November 2025 | 65.77 (2.65%) | 64.09 | 63.81 - 66.28 | 0.7313 times | Fri 21 November 2025 | 64.07 (-0.26%) | 64.32 | 62.28 - 64.88 | 0.9065 times | Fri 14 November 2025 | 64.24 (-0.83%) | 64.71 | 63.97 - 66.52 | 1.0165 times | Fri 07 November 2025 | 64.78 (3.61%) | 62.46 | 61.55 - 66.00 | 1.2747 times | Fri 31 October 2025 | 62.52 (0%) | 61.52 | 61.18 - 62.61 | 0.1928 times | Fri 31 October 2025 | 62.52 (-7.79%) | 67.84 | 59.51 - 68.00 | 1.965 times | Fri 24 October 2025 | 67.80 (1.42%) | 67.26 | 66.94 - 68.98 | 0.9835 times | Fri 17 October 2025 | 66.85 (-0.03%) | 67.03 | 65.54 - 68.50 | 0.9377 times | Fri 10 October 2025 | 66.87 (0.24%) | 67.17 | 66.18 - 69.14 | 0.9998 times | Fri 03 October 2025 | 66.71 (3.84%) | 64.48 | 64.11 - 67.46 | 1.1972 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 65.79 and 68.36
| Monthly Target 1 | 63.78 |
| Monthly Target 2 | 65.22 |
| Monthly Target 3 | 66.35 |
| Monthly Target 4 | 67.79 |
| Monthly Target 5 | 68.92 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.66 (1.35%) | 64.91 | 64.91 - 67.48 | 0.2225 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.8813 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.278 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.3928 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.2605 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.7 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.8121 times | Fri 30 May 2025 | 79.61 (0.93%) | 78.11 | 74.70 - 81.31 | 1.1152 times | Wed 30 April 2025 | 78.88 (5.62%) | 74.60 | 66.70 - 80.79 | 1.3101 times | Mon 31 March 2025 | 74.68 (5.01%) | 71.41 | 66.51 - 75.38 | 1.0274 times | Fri 28 February 2025 | 71.12 (-12.7%) | 80.18 | 67.55 - 83.97 | 1.295 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 66.18 |
| 12 day DMA | 65.1 |
| 20 day DMA | 65.08 |
| 35 day DMA | 65.18 |
| 50 day DMA | 65.67 |
| 100 day DMA | 68.63 |
| 150 day DMA | 72.34 |
| 200 day DMA | 72.34 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.05 | 65.74 | 65.83 |
| 12 day EMA | 65.54 | 65.34 | 65.3 |
| 20 day EMA | 65.31 | 65.17 | 65.13 |
| 35 day EMA | 65.41 | 65.34 | 65.33 |
| 50 day EMA | 65.59 | 65.55 | 65.55 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.18 | 66 | 65.96 |
| 12 day SMA | 65.1 | 64.81 | 64.67 |
| 20 day SMA | 65.08 | 64.98 | 64.94 |
| 35 day SMA | 65.18 | 65.15 | 65.18 |
| 50 day SMA | 65.67 | 65.61 | 65.59 |
| 100 day SMA | 68.63 | 68.76 | 68.89 |
| 150 day SMA | 72.34 | 72.41 | 72.5 |
| 200 day SMA | 72.34 | 72.36 | 72.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.