Login or Join
HomepageGlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX FINX are 24.58 and 24.97
| Daily Target 1 | 24.48 |
| Daily Target 2 | 24.67 |
| Daily Target 3 | 24.866666666667 |
| Daily Target 4 | 25.06 |
| Daily Target 5 | 25.26 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.87 (-2.28%) | 25.06 | 24.67 - 25.06 | 0.8867 times | Tue 28 April 2026 | 25.45 (-0.62%) | 25.38 | 25.33 - 25.70 | 0.3989 times | Mon 27 April 2026 | 25.61 (-0.81%) | 25.65 | 25.61 - 26.04 | 0.5699 times | Fri 24 April 2026 | 25.82 (0.98%) | 25.88 | 25.42 - 25.88 | 0.4358 times | Thu 23 April 2026 | 25.57 (-3.87%) | 26.21 | 25.12 - 26.21 | 0.7492 times | Wed 22 April 2026 | 26.60 (1.95%) | 26.62 | 26.38 - 26.73 | 1.0912 times | Tue 21 April 2026 | 26.09 (-2.79%) | 26.80 | 26.03 - 27.00 | 1.1297 times | Mon 20 April 2026 | 26.84 (0.83%) | 26.41 | 26.37 - 26.84 | 0.9118 times | Fri 17 April 2026 | 26.62 (2.82%) | 26.45 | 26.45 - 26.95 | 1.874 times | Thu 16 April 2026 | 25.89 (0.5%) | 25.99 | 25.50 - 26.00 | 1.9527 times | Wed 15 April 2026 | 25.76 (4.12%) | 25.08 | 25.08 - 25.76 | 0.9135 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 24.09 and 25.46
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 25.193333333333 |
| Weekly Target 4 | 25.72 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.87 (-3.68%) | 25.65 | 24.67 - 26.04 | 0.2994 times | Fri 24 April 2026 | 25.82 (-3.01%) | 26.41 | 25.12 - 27.00 | 0.6967 times | Fri 17 April 2026 | 26.62 (15.74%) | 22.73 | 22.71 - 26.95 | 1.2582 times | Fri 10 April 2026 | 23.00 (0.13%) | 23.04 | 22.71 - 24.36 | 0.6185 times | Thu 02 April 2026 | 22.97 (3.19%) | 22.37 | 22.08 - 23.32 | 0.6383 times | Fri 27 March 2026 | 22.26 (-6.86%) | 24.23 | 22.25 - 24.69 | 0.687 times | Fri 20 March 2026 | 23.90 (-1.16%) | 24.59 | 23.74 - 25.13 | 0.4681 times | Fri 13 March 2026 | 24.18 (-3.93%) | 24.87 | 24.01 - 25.41 | 2.3831 times | Fri 06 March 2026 | 25.17 (3.07%) | 23.89 | 23.76 - 25.80 | 1.9631 times | Fri 27 February 2026 | 24.42 (2.56%) | 23.41 | 22.67 - 24.85 | 0.9875 times | Fri 20 February 2026 | 23.81 (2.1%) | 23.25 | 23.09 - 24.15 | 0.8847 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 23.5 and 28.37
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 24.666666666667 |
| Monthly Target 4 | 27.2 |
| Monthly Target 5 | 29.54 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.87 (7.66%) | 23.32 | 22.13 - 27.00 | 0.8069 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.5012 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.6288 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.3174 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.8479 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 0.9737 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 0.9867 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.5937 times | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.5239 times | Thu 31 July 2025 | 34.31 (0.26%) | 34.02 | 33.49 - 35.55 | 0.8196 times | Mon 30 June 2025 | 34.22 (11.76%) | 30.46 | 30.30 - 34.23 | 0.4865 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX FINX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 25.82 |
| 20 day DMA | 24.79 |
| 35 day DMA | 24.41 |
| 50 day DMA | 24.35 |
| 100 day DMA | 26.52 |
| 150 day DMA | 28.54 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.7 | 25.82 |
| 12 day EMA | 25.38 | 25.47 | 25.47 |
| 20 day EMA | 25.08 | 25.1 | 25.06 |
| 35 day EMA | 24.78 | 24.77 | 24.73 |
| 50 day EMA | 24.43 | 24.41 | 24.37 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.81 | 25.94 |
| 12 day SMA | 25.82 | 25.75 | 25.55 |
| 20 day SMA | 24.79 | 24.7 | 24.54 |
| 35 day SMA | 24.41 | 24.42 | 24.42 |
| 50 day SMA | 24.35 | 24.32 | 24.27 |
| 100 day SMA | 26.52 | 26.57 | 26.62 |
| 150 day SMA | 28.54 | 28.61 | 28.67 |
| 200 day SMA | 29.89 | 29.94 | 29.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.