Login or Join
HomepageGlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX FINX are 30.36 and 30.78
| Daily Target 1 | 30.06 |
| Daily Target 2 | 30.24 |
| Daily Target 3 | 30.476666666667 |
| Daily Target 4 | 30.66 |
| Daily Target 5 | 30.9 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.43 (-0.88%) | 30.39 | 30.29 - 30.71 | 1.2846 times | Thu 04 December 2025 | 30.70 (0.52%) | 30.68 | 30.29 - 30.70 | 0.6943 times | Wed 03 December 2025 | 30.54 (1.63%) | 30.10 | 30.10 - 30.57 | 0.9006 times | Tue 02 December 2025 | 30.05 (-0.46%) | 30.44 | 30.05 - 30.66 | 0.7156 times | Mon 01 December 2025 | 30.19 (-1.6%) | 30.04 | 30.04 - 30.50 | 1.7205 times | Fri 28 November 2025 | 30.68 (2.23%) | 30.23 | 30.20 - 30.73 | 0.54 times | Wed 26 November 2025 | 30.01 (1.21%) | 29.76 | 29.69 - 30.11 | 1.8605 times | Tue 25 November 2025 | 29.65 (1.13%) | 29.12 | 29.03 - 29.71 | 0.6459 times | Mon 24 November 2025 | 29.32 (1.98%) | 28.86 | 28.80 - 29.37 | 0.6136 times | Fri 21 November 2025 | 28.75 (2.06%) | 28.34 | 28.00 - 28.88 | 1.0244 times | Thu 20 November 2025 | 28.17 (-2.59%) | 29.49 | 28.13 - 29.66 | 0.8809 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 30.24 and 30.91
| Weekly Target 1 | 29.72 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 30.393333333333 |
| Weekly Target 4 | 30.75 |
| Weekly Target 5 | 31.06 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.43 (-0.81%) | 30.04 | 30.04 - 30.71 | 0.9808 times | Fri 28 November 2025 | 30.68 (6.71%) | 28.86 | 28.80 - 30.73 | 0.6753 times | Fri 21 November 2025 | 28.75 (-4.71%) | 29.96 | 28.00 - 30.03 | 0.916 times | Fri 14 November 2025 | 30.17 (-4.04%) | 32.06 | 29.84 - 32.27 | 0.8739 times | Fri 07 November 2025 | 31.44 (-5.42%) | 32.42 | 30.48 - 32.85 | 2.1885 times | Fri 31 October 2025 | 33.24 (0%) | 32.88 | 32.80 - 33.39 | 0.8183 times | Fri 31 October 2025 | 33.24 (-4.59%) | 35.27 | 32.66 - 35.32 | 1.4225 times | Fri 24 October 2025 | 34.84 (4.41%) | 33.63 | 33.11 - 34.95 | 0.5985 times | Fri 17 October 2025 | 33.37 (-0.24%) | 33.95 | 32.78 - 34.65 | 0.911 times | Fri 10 October 2025 | 33.45 (-2.48%) | 34.73 | 33.39 - 35.58 | 0.6151 times | Fri 03 October 2025 | 34.30 (2.6%) | 33.82 | 33.30 - 34.78 | 0.7075 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 30.24 and 30.91
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 30.393333333333 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 31.06 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.43 (-0.81%) | 30.04 | 30.04 - 30.71 | 0.2895 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 1.3736 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 1.3919 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.8376 times | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.7391 times | Thu 31 July 2025 | 34.31 (0.26%) | 34.02 | 33.49 - 35.55 | 1.1562 times | Mon 30 June 2025 | 34.22 (11.76%) | 30.46 | 30.30 - 34.23 | 0.6862 times | Fri 30 May 2025 | 30.62 (8.62%) | 28.42 | 28.13 - 31.03 | 0.6544 times | Wed 30 April 2025 | 28.19 (2.29%) | 27.49 | 23.49 - 28.58 | 1.2583 times | Mon 31 March 2025 | 27.56 (-10.17%) | 30.91 | 26.87 - 31.17 | 1.6134 times | Fri 28 February 2025 | 30.68 (-7.45%) | 32.22 | 30.05 - 33.58 | 1.277 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX FINX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 29.78 |
| 20 day DMA | 30.2 |
| 35 day DMA | 31.64 |
| 50 day DMA | 32.39 |
| 100 day DMA | 33.16 |
| 150 day DMA | 32.72 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.38 | 30.36 | 30.19 |
| 12 day EMA | 30.26 | 30.23 | 30.15 |
| 20 day EMA | 30.57 | 30.58 | 30.57 |
| 35 day EMA | 31.34 | 31.39 | 31.43 |
| 50 day EMA | 32.36 | 32.44 | 32.51 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 30.43 | 30.29 |
| 12 day SMA | 29.78 | 29.67 | 29.56 |
| 20 day SMA | 30.2 | 30.25 | 30.35 |
| 35 day SMA | 31.64 | 31.72 | 31.82 |
| 50 day SMA | 32.39 | 32.45 | 32.52 |
| 100 day SMA | 33.16 | 33.2 | 33.23 |
| 150 day SMA | 32.72 | 32.71 | 32.69 |
| 200 day SMA | 31.57 | 31.58 | 31.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.