Login or Join
HomepageGlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX FINX are 28.97 and 29.46
| Daily Target 1 | 28.61 |
| Daily Target 2 | 28.83 |
| Daily Target 3 | 29.096666666667 |
| Daily Target 4 | 29.32 |
| Daily Target 5 | 29.59 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.06 (0.1%) | 28.98 | 28.87 - 29.36 | 0.8375 times | Thu 22 January 2026 | 29.03 (1.47%) | 28.81 | 28.81 - 29.10 | 2.2029 times | Wed 21 January 2026 | 28.61 (0.74%) | 28.49 | 28.26 - 28.91 | 0.3992 times | Tue 20 January 2026 | 28.40 (-2.54%) | 28.55 | 28.36 - 28.96 | 0.872 times | Fri 16 January 2026 | 29.14 (0.45%) | 29.02 | 28.90 - 29.35 | 1.1504 times | Thu 15 January 2026 | 29.01 (-2.03%) | 29.55 | 29.00 - 29.55 | 0.7431 times | Wed 14 January 2026 | 29.61 (-0.77%) | 29.71 | 29.39 - 29.85 | 2.1546 times | Tue 13 January 2026 | 29.84 (-1.19%) | 30.11 | 29.62 - 30.33 | 0.8708 times | Mon 12 January 2026 | 30.20 (-0.72%) | 30.15 | 29.83 - 30.34 | 0.3727 times | Fri 09 January 2026 | 30.42 (-0.2%) | 30.55 | 30.17 - 30.74 | 0.3969 times | Thu 08 January 2026 | 30.48 (0.1%) | 30.22 | 30.15 - 30.78 | 0.8927 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 28.66 and 29.76
| Weekly Target 1 | 27.79 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 28.893333333333 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 29.99 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.06 (-0.27%) | 28.55 | 28.26 - 29.36 | 1.2172 times | Fri 16 January 2026 | 29.14 (-4.21%) | 30.15 | 28.90 - 30.34 | 1.494 times | Fri 09 January 2026 | 30.42 (3.19%) | 29.68 | 29.55 - 30.78 | 1.6343 times | Fri 02 January 2026 | 29.48 (-2.67%) | 30.10 | 29.10 - 30.39 | 0.8762 times | Fri 26 December 2025 | 30.29 (-0.1%) | 30.44 | 30.16 - 30.84 | 0.4472 times | Fri 19 December 2025 | 30.32 (-0.49%) | 30.59 | 29.46 - 30.60 | 1.0363 times | Fri 12 December 2025 | 30.47 (0.13%) | 30.50 | 30.05 - 30.99 | 0.7713 times | Fri 05 December 2025 | 30.43 (-0.81%) | 30.04 | 30.04 - 30.71 | 0.9623 times | Fri 28 November 2025 | 30.68 (6.71%) | 28.86 | 28.80 - 30.73 | 0.6625 times | Fri 21 November 2025 | 28.75 (-4.71%) | 29.96 | 28.00 - 30.03 | 0.8986 times | Fri 14 November 2025 | 30.17 (-4.04%) | 32.06 | 29.84 - 32.27 | 0.8574 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 27.4 and 29.92
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 29.366666666667 |
| Monthly Target 4 | 30.47 |
| Monthly Target 5 | 31.89 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.06 (-1.26%) | 29.62 | 28.26 - 30.78 | 1.2624 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 1.1246 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 1.2915 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 1.3087 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.7875 times | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.6949 times | Thu 31 July 2025 | 34.31 (0.26%) | 34.02 | 33.49 - 35.55 | 1.0871 times | Mon 30 June 2025 | 34.22 (11.76%) | 30.46 | 30.30 - 34.23 | 0.6452 times | Fri 30 May 2025 | 30.62 (8.62%) | 28.42 | 28.13 - 31.03 | 0.6152 times | Wed 30 April 2025 | 28.19 (2.29%) | 27.49 | 23.49 - 28.58 | 1.183 times | Mon 31 March 2025 | 27.56 (-10.17%) | 30.91 | 26.87 - 31.17 | 1.5169 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX FINX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 29.52 |
| 20 day DMA | 29.74 |
| 35 day DMA | 29.98 |
| 50 day DMA | 29.96 |
| 100 day DMA | 31.89 |
| 150 day DMA | 32.56 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.01 | 28.98 | 28.95 |
| 12 day EMA | 29.32 | 29.37 | 29.43 |
| 20 day EMA | 29.58 | 29.63 | 29.69 |
| 35 day EMA | 29.82 | 29.87 | 29.92 |
| 50 day EMA | 30.02 | 30.06 | 30.1 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 28.84 | 28.95 |
| 12 day SMA | 29.52 | 29.65 | 29.77 |
| 20 day SMA | 29.74 | 29.81 | 29.89 |
| 35 day SMA | 29.98 | 30.01 | 30.04 |
| 50 day SMA | 29.96 | 30.03 | 30.07 |
| 100 day SMA | 31.89 | 31.94 | 31.99 |
| 150 day SMA | 32.56 | 32.58 | 32.6 |
| 200 day SMA | 31.77 | 31.76 | 31.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.