Login or Join
HomepageGlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX FINX are 25.58 and 26.09
| Daily Target 1 | 25.17 |
| Daily Target 2 | 25.48 |
| Daily Target 3 | 25.683333333333 |
| Daily Target 4 | 25.99 |
| Daily Target 5 | 26.19 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.78 (1.54%) | 25.51 | 25.38 - 25.89 | 0.5399 times | Thu 25 April 2024 | 25.39 (-1.74%) | 25.31 | 24.99 - 25.50 | 0.7944 times | Wed 24 April 2024 | 25.84 (-0.77%) | 26.13 | 25.74 - 26.13 | 0.4691 times | Tue 23 April 2024 | 26.04 (2.2%) | 25.52 | 25.49 - 26.10 | 1.0932 times | Mon 22 April 2024 | 25.48 (2%) | 25.18 | 25.04 - 25.54 | 0.9847 times | Fri 19 April 2024 | 24.98 (-0.68%) | 25.04 | 24.94 - 25.22 | 1.0909 times | Thu 18 April 2024 | 25.15 (-0.12%) | 25.23 | 25.07 - 25.50 | 0.613 times | Wed 17 April 2024 | 25.18 (-0.12%) | 25.36 | 25.01 - 25.49 | 0.5975 times | Tue 16 April 2024 | 25.21 (-0.75%) | 25.33 | 25.00 - 25.37 | 1.4937 times | Mon 15 April 2024 | 25.40 (-2.16%) | 26.21 | 25.40 - 26.30 | 2.3235 times | Fri 12 April 2024 | 25.96 (-2.88%) | 26.42 | 25.88 - 26.42 | 1.2547 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 25.39 and 26.53
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.633333333333 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 26.77 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.78 (3.2%) | 25.18 | 24.99 - 26.13 | 0.446 times | Fri 19 April 2024 | 24.98 (-3.78%) | 26.21 | 24.94 - 26.30 | 0.703 times | Fri 12 April 2024 | 25.96 (-2.55%) | 26.84 | 25.88 - 27.27 | 0.6339 times | Fri 05 April 2024 | 26.64 (-4.38%) | 27.83 | 26.30 - 27.95 | 0.5591 times | Thu 28 March 2024 | 27.86 (2.58%) | 27.20 | 27.03 - 27.97 | 0.3275 times | Fri 22 March 2024 | 27.16 (2.3%) | 26.56 | 26.19 - 27.85 | 1.6982 times | Fri 15 March 2024 | 26.55 (-2.32%) | 27.10 | 26.36 - 27.60 | 1.9697 times | Fri 08 March 2024 | 27.18 (1.72%) | 26.94 | 25.98 - 27.56 | 1.5225 times | Fri 01 March 2024 | 26.72 (4.37%) | 25.52 | 25.52 - 26.83 | 1.4927 times | Fri 23 February 2024 | 25.60 (-0.43%) | 25.34 | 24.67 - 25.85 | 0.6476 times | Fri 16 February 2024 | 25.71 (2.23%) | 25.08 | 24.40 - 26.00 | 2.3963 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 23.86 and 26.87
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 26.223333333333 |
| Monthly Target 4 | 27.51 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.78 (-7.47%) | 27.83 | 24.94 - 27.95 | 0.5119 times | Thu 28 March 2024 | 27.86 (5.13%) | 26.53 | 25.98 - 27.97 | 1.2758 times | Thu 29 February 2024 | 26.50 (9.91%) | 24.20 | 23.88 - 26.80 | 1.3067 times | Wed 31 January 2024 | 24.11 (-5.71%) | 25.51 | 23.46 - 25.51 | 1.4665 times | Fri 29 December 2023 | 25.57 (14.56%) | 22.19 | 22.10 - 26.19 | 1.4905 times | Thu 30 November 2023 | 22.32 (19.29%) | 18.75 | 18.62 - 22.68 | 0.6239 times | Tue 31 October 2023 | 18.71 (-7.1%) | 20.07 | 18.17 - 20.57 | 0.6589 times | Fri 29 September 2023 | 20.14 (-7.23%) | 21.81 | 19.56 - 21.94 | 0.5642 times | Thu 31 August 2023 | 21.71 (-12.18%) | 24.50 | 20.59 - 24.62 | 1.0939 times | Mon 31 July 2023 | 24.72 (12.01%) | 22.28 | 21.57 - 24.78 | 1.0077 times | Fri 30 June 2023 | 22.07 (6.36%) | 20.69 | 20.58 - 22.15 | 0.9216 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX FINX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.6 |
| 20 day DMA | 26.11 |
| 35 day DMA | 26.56 |
| 50 day DMA | 26.41 |
| 100 day DMA | 25.48 |
| 150 day DMA | 23.74 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 25.58 | 25.67 |
| 12 day EMA | 25.76 | 25.76 | 25.83 |
| 20 day EMA | 25.99 | 26.01 | 26.07 |
| 35 day EMA | 26.08 | 26.1 | 26.14 |
| 50 day EMA | 26.23 | 26.25 | 26.29 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.55 | 25.5 |
| 12 day SMA | 25.6 | 25.66 | 25.8 |
| 20 day SMA | 26.11 | 26.21 | 26.32 |
| 35 day SMA | 26.56 | 26.59 | 26.62 |
| 50 day SMA | 26.41 | 26.4 | 26.39 |
| 100 day SMA | 25.48 | 25.46 | 25.43 |
| 150 day SMA | 23.74 | 23.7 | 23.66 |
| 200 day SMA | 23.34 | 23.33 | 23.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.