GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX FINX are 23.8 and 24.39

Daily Target 123.67
Daily Target 223.93
Daily Target 324.263333333333
Daily Target 424.52
Daily Target 524.85

Daily price and volume Global X

Date Closing Open Range Volume
Fri 13 March 2026 24.18 (0.62%) 24.30 24.01 - 24.60 0.4371 times
Thu 12 March 2026 24.03 (-3.18%) 24.48 24.03 - 24.82 1.1972 times
Wed 11 March 2026 24.82 (-1.9%) 24.93 24.51 - 25.30 0.2845 times
Mon 09 March 2026 25.30 (0.52%) 24.87 24.45 - 25.41 3.4603 times
Fri 06 March 2026 25.17 (-1.14%) 24.98 24.83 - 25.25 0.9658 times
Thu 05 March 2026 25.46 (0.63%) 25.23 25.15 - 25.80 0.4689 times
Wed 04 March 2026 25.30 (2.43%) 24.82 24.82 - 25.45 0.7643 times
Tue 03 March 2026 24.70 (-0.32%) 24.13 23.80 - 24.96 0.6355 times
Mon 02 March 2026 24.78 (1.47%) 23.89 23.76 - 24.86 1.5965 times
Fri 27 February 2026 24.42 (-1.13%) 24.53 24.19 - 24.54 0.1899 times
Thu 26 February 2026 24.70 (1.94%) 24.30 24.23 - 24.85 0.5879 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 23.4 and 24.8

Weekly Target 123.13
Weekly Target 223.66
Weekly Target 324.533333333333
Weekly Target 425.06
Weekly Target 525.93

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 13 March 2026 24.18 (-3.93%) 24.87 24.01 - 25.41 1.6559 times
Fri 06 March 2026 25.17 (3.07%) 23.89 23.76 - 25.80 1.364 times
Fri 27 February 2026 24.42 (2.56%) 23.41 22.67 - 24.85 0.6861 times
Fri 20 February 2026 23.81 (2.1%) 23.25 23.09 - 24.15 0.6147 times
Fri 13 February 2026 23.32 (0%) 22.93 22.81 - 23.46 0.1203 times
Fri 13 February 2026 23.32 (-5.55%) 24.61 22.65 - 25.58 0.9271 times
Fri 06 February 2026 24.69 (-7.8%) 26.60 23.58 - 26.87 2.071 times
Fri 30 January 2026 26.78 (-7.85%) 29.01 26.64 - 29.17 0.9919 times
Fri 23 January 2026 29.06 (-0.27%) 28.55 28.26 - 29.36 0.7044 times
Fri 16 January 2026 29.14 (-4.21%) 30.15 28.90 - 30.34 0.8645 times
Fri 09 January 2026 30.42 (3.19%) 29.68 29.55 - 30.78 0.9457 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 23.97 and 26.01

Monthly Target 122.54
Monthly Target 223.36
Monthly Target 324.58
Monthly Target 425.4
Monthly Target 526.62

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 13 March 2026 24.18 (-0.98%) 23.89 23.76 - 25.80 1.1979 times
Fri 27 February 2026 24.42 (-8.81%) 26.60 22.65 - 26.87 1.753 times
Fri 30 January 2026 26.78 (-9%) 29.62 26.64 - 30.78 1.4179 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 0.9126 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 1.048 times
Fri 31 October 2025 33.24 (-0.84%) 33.62 32.66 - 35.58 1.062 times
Tue 30 September 2025 33.52 (-1.38%) 33.37 32.95 - 35.28 0.639 times
Fri 29 August 2025 33.99 (-0.93%) 33.43 32.31 - 34.31 0.5639 times
Thu 31 July 2025 34.31 (0.26%) 34.02 33.49 - 35.55 0.8821 times
Mon 30 June 2025 34.22 (11.76%) 30.46 30.30 - 34.23 0.5236 times
Fri 30 May 2025 30.62 (8.62%) 28.42 28.13 - 31.03 0.4992 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.76
20 day DMA 24.24
35 day DMA 25.02
50 day DMA 26.42
100 day DMA 28.78
150 day DMA 30.47
200 day DMA 31.18

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5324.725.03
12 day EMA24.5924.6724.79
20 day EMA24.7324.7924.87
35 day EMA25.6125.6925.79
50 day EMA26.5526.6526.76

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.9625.21
12 day SMA24.7624.6924.59
20 day SMA24.2424.1824.18
35 day SMA25.0225.1625.29
50 day SMA26.4226.5326.65
100 day SMA28.7828.8828.97
150 day SMA30.4730.5330.59
200 day SMA31.1831.2131.24
Back to top | Use Dark Theme