FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FID are 22.34 and 22.51

Daily Target 122.2
Daily Target 222.31
Daily Target 322.37
Daily Target 422.48
Daily Target 522.54

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 20 February 2026 22.42 (0.99%) 22.26 22.26 - 22.43 0.6796 times
Thu 19 February 2026 22.20 (-0.45%) 22.15 22.15 - 22.24 1.8028 times
Wed 18 February 2026 22.30 (-0.27%) 22.36 22.26 - 22.40 1.4542 times
Tue 17 February 2026 22.36 (0.27%) 22.27 22.18 - 22.39 2.2113 times
Fri 13 February 2026 22.30 (0%) 22.22 22.16 - 22.37 0.5775 times
Fri 13 February 2026 22.30 (0.09%) 22.22 22.16 - 22.37 0.5775 times
Thu 12 February 2026 22.28 (0.04%) 22.36 22.23 - 22.41 0.6937 times
Wed 11 February 2026 22.27 (0.54%) 22.20 22.12 - 22.32 0.4331 times
Tue 10 February 2026 22.15 (0.27%) 22.07 22.05 - 22.18 1.2394 times
Mon 09 February 2026 22.09 (0.73%) 21.98 21.98 - 22.10 0.331 times
Fri 06 February 2026 21.93 (1.01%) 21.88 21.87 - 21.95 0.2641 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FID are 22.29 and 22.57

Weekly Target 122.05
Weekly Target 222.24
Weekly Target 322.333333333333
Weekly Target 422.52
Weekly Target 522.61

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 20 February 2026 22.42 (0.54%) 22.27 22.15 - 22.43 1.6236 times
Fri 13 February 2026 22.30 (0%) 22.22 22.16 - 22.37 0.1525 times
Fri 13 February 2026 22.30 (1.69%) 21.98 21.98 - 22.41 0.8648 times
Fri 06 February 2026 21.93 (1.95%) 21.45 21.42 - 21.95 0.7644 times
Fri 30 January 2026 21.51 (1.61%) 21.26 21.21 - 21.70 1.1763 times
Fri 23 January 2026 21.17 (0.95%) 20.91 20.77 - 21.19 1.2433 times
Fri 16 January 2026 20.97 (1.11%) 20.73 20.62 - 21.01 1.0526 times
Fri 09 January 2026 20.74 (0.39%) 20.70 20.59 - 20.87 1.8533 times
Fri 02 January 2026 20.66 (-0.1%) 20.56 20.51 - 20.71 0.6016 times
Fri 26 December 2025 20.68 (1.52%) 20.37 20.33 - 20.73 0.6677 times
Fri 19 December 2025 20.37 (1.09%) 20.28 20.20 - 20.44 0.7262 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FID are 21.92 and 22.93

Monthly Target 121.08
Monthly Target 221.75
Monthly Target 322.09
Monthly Target 422.76
Monthly Target 523.1

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 February 2026 22.42 (4.23%) 21.45 21.42 - 22.43 0.8122 times
Fri 30 January 2026 21.51 (4.67%) 20.67 20.59 - 21.70 1.3014 times
Wed 31 December 2025 20.55 (0.29%) 20.52 20.08 - 20.73 0.6864 times
Fri 28 November 2025 20.49 (3.9%) 19.66 19.56 - 20.52 0.6057 times
Fri 31 October 2025 19.72 (0.1%) 19.70 19.16 - 20.19 0.8621 times
Tue 30 September 2025 19.70 (-0.51%) 19.57 19.39 - 20.13 1.0344 times
Fri 29 August 2025 19.80 (2.64%) 19.24 19.18 - 20.19 0.8758 times
Thu 31 July 2025 19.29 (0.36%) 19.27 17.91 - 19.80 1.0107 times
Mon 30 June 2025 19.22 (2.18%) 18.85 18.82 - 19.41 1.0612 times
Fri 30 May 2025 18.81 (3.64%) 18.03 18.02 - 18.81 1.7501 times
Wed 30 April 2025 18.15 (5.22%) 17.27 15.79 - 18.19 1.0261 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FID

DMA (daily moving average) of First Trust FID

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.19
20 day DMA 21.94
35 day DMA 21.46
50 day DMA 21.15
100 day DMA 20.58
150 day DMA 20.31
200 day DMA 19.96

EMA (exponential moving average) of First Trust FID

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3122.2522.28
12 day EMA22.1722.1222.1
20 day EMA21.9421.8921.86
35 day EMA21.5921.5421.5
50 day EMA21.221.1521.11

SMA (simple moving average) of First Trust FID

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.2922.31
12 day SMA22.1922.1422.09
20 day SMA21.9421.8821.82
35 day SMA21.4621.4121.37
50 day SMA21.1521.1121.07
100 day SMA20.5820.5520.53
150 day SMA20.3120.2920.27
200 day SMA19.9619.9419.92
Back to top | Use Dark Theme