Login or Join
HomepageFirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FID are 15.48 and 15.66
| Daily Target 1 | 15.44 |
| Daily Target 2 | 15.51 |
| Daily Target 3 | 15.616666666667 |
| Daily Target 4 | 15.69 |
| Daily Target 5 | 15.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.59 (0.39%) | 15.72 | 15.54 - 15.72 | 1.9021 times | Thu 25 April 2024 | 15.53 (0.13%) | 15.42 | 15.40 - 15.57 | 1.7408 times | Wed 24 April 2024 | 15.51 (-0.45%) | 15.57 | 15.48 - 15.57 | 0.5061 times | Tue 23 April 2024 | 15.58 (0.39%) | 15.54 | 15.51 - 15.62 | 1.04 times | Mon 22 April 2024 | 15.52 (1.17%) | 15.45 | 15.40 - 15.53 | 0.8454 times | Fri 19 April 2024 | 15.34 (0.39%) | 15.29 | 15.28 - 15.36 | 0.356 times | Thu 18 April 2024 | 15.28 (0.2%) | 15.27 | 15.22 - 15.34 | 1.4349 times | Wed 17 April 2024 | 15.25 (0.07%) | 15.32 | 15.19 - 15.32 | 0.4894 times | Tue 16 April 2024 | 15.24 (-0.85%) | 15.22 | 15.18 - 15.25 | 0.7063 times | Mon 15 April 2024 | 15.37 (-0.58%) | 15.55 | 15.37 - 15.55 | 0.9789 times | Fri 12 April 2024 | 15.46 (-1.65%) | 15.58 | 15.46 - 15.58 | 0.6174 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 15.5 and 15.82
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 15.57 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.59 (1.63%) | 15.45 | 15.40 - 15.72 | 1.0944 times | Fri 19 April 2024 | 15.34 (-0.78%) | 15.55 | 15.18 - 15.55 | 0.7192 times | Fri 12 April 2024 | 15.46 (-1.84%) | 15.84 | 15.46 - 15.93 | 0.5689 times | Fri 05 April 2024 | 15.75 (-1.25%) | 15.92 | 15.72 - 15.99 | 1.3496 times | Thu 28 March 2024 | 15.95 (0.57%) | 15.84 | 15.82 - 15.96 | 0.9018 times | Fri 22 March 2024 | 15.86 (-0.06%) | 15.85 | 15.77 - 16.00 | 0.3298 times | Fri 15 March 2024 | 15.87 (-0.56%) | 15.87 | 15.80 - 16.03 | 0.58 times | Fri 08 March 2024 | 15.96 (1.33%) | 15.67 | 15.63 - 16.00 | 1.1307 times | Fri 01 March 2024 | 15.75 (-0.19%) | 15.76 | 15.60 - 15.76 | 0.6234 times | Fri 23 February 2024 | 15.78 (1.15%) | 15.48 | 15.48 - 15.82 | 2.7022 times | Fri 16 February 2024 | 15.60 (1.63%) | 15.42 | 15.12 - 15.64 | 1.1448 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 14.98 and 15.79
| Monthly Target 1 | 14.78 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 15.586666666667 |
| Monthly Target 4 | 15.99 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.59 (-2.26%) | 15.92 | 15.18 - 15.99 | 0.6959 times | Thu 28 March 2024 | 15.95 (2.24%) | 15.68 | 15.63 - 16.03 | 0.596 times | Thu 29 February 2024 | 15.60 (-0.45%) | 15.69 | 15.12 - 15.82 | 1.1538 times | Wed 31 January 2024 | 15.67 (-2.79%) | 16.02 | 15.55 - 16.16 | 1.0156 times | Fri 29 December 2023 | 16.12 (4.74%) | 15.43 | 15.39 - 16.18 | 0.5554 times | Thu 30 November 2023 | 15.39 (7.55%) | 14.34 | 14.28 - 15.43 | 0.6411 times | Tue 31 October 2023 | 14.31 (-2.59%) | 14.50 | 14.02 - 14.75 | 1.0601 times | Fri 29 September 2023 | 14.69 (-4.42%) | 15.48 | 14.61 - 15.58 | 0.9475 times | Thu 31 August 2023 | 15.37 (-3.39%) | 15.76 | 14.79 - 15.76 | 2.7796 times | Mon 31 July 2023 | 15.91 (3.45%) | 15.43 | 15.03 - 16.02 | 0.555 times | Fri 30 June 2023 | 15.38 (0.65%) | 15.32 | 15.16 - 16.01 | 1.7299 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 15.45 |
| 20 day DMA | 15.59 |
| 35 day DMA | 15.72 |
| 50 day DMA | 15.71 |
| 100 day DMA | 15.75 |
| 150 day DMA | 15.41 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.5 | 15.48 |
| 12 day EMA | 15.51 | 15.5 | 15.5 |
| 20 day EMA | 15.56 | 15.56 | 15.56 |
| 35 day EMA | 15.61 | 15.61 | 15.61 |
| 50 day EMA | 15.66 | 15.66 | 15.67 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.5 | 15.45 |
| 12 day SMA | 15.45 | 15.46 | 15.49 |
| 20 day SMA | 15.59 | 15.61 | 15.63 |
| 35 day SMA | 15.72 | 15.73 | 15.74 |
| 50 day SMA | 15.71 | 15.71 | 15.7 |
| 100 day SMA | 15.75 | 15.75 | 15.75 |
| 150 day SMA | 15.41 | 15.41 | 15.4 |
| 200 day SMA | 15.4 | 15.4 | 15.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.