Login or Join
HomepageFirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FID are 20.26 and 20.34
| Daily Target 1 | 20.24 |
| Daily Target 2 | 20.28 |
| Daily Target 3 | 20.323333333333 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.31 (-0.68%) | 20.37 | 20.29 - 20.37 | 1.1693 times | Fri 05 December 2025 | 20.45 (0.1%) | 20.47 | 20.41 - 20.49 | 1.1449 times | Thu 04 December 2025 | 20.43 (0.1%) | 20.47 | 20.42 - 20.49 | 0.5968 times | Wed 03 December 2025 | 20.41 (-0.15%) | 20.44 | 20.37 - 20.44 | 1.1693 times | Tue 02 December 2025 | 20.44 (0.1%) | 20.44 | 20.37 - 20.44 | 0.4994 times | Mon 01 December 2025 | 20.42 (-0.34%) | 20.52 | 20.39 - 20.52 | 1.352 times | Fri 28 November 2025 | 20.49 (0.39%) | 20.47 | 20.46 - 20.52 | 0.3289 times | Wed 26 November 2025 | 20.41 (0.74%) | 20.38 | 20.34 - 20.46 | 1.1449 times | Tue 25 November 2025 | 20.26 (0.65%) | 20.22 | 20.17 - 20.30 | 1.5591 times | Mon 24 November 2025 | 20.13 (0.2%) | 20.12 | 20.06 - 20.16 | 1.0353 times | Fri 21 November 2025 | 20.09 (1.06%) | 19.99 | 19.96 - 20.14 | 4.2022 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 20.26 and 20.34
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.323333333333 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.31 (-0.68%) | 20.37 | 20.29 - 20.37 | 0.1675 times | Fri 05 December 2025 | 20.45 (-0.2%) | 20.52 | 20.37 - 20.52 | 0.682 times | Fri 28 November 2025 | 20.49 (1.99%) | 20.12 | 20.06 - 20.52 | 0.5826 times | Fri 21 November 2025 | 20.09 (-1.42%) | 20.36 | 19.83 - 20.38 | 1.9798 times | Fri 14 November 2025 | 20.38 (1.8%) | 20.15 | 20.11 - 20.45 | 1.1006 times | Fri 07 November 2025 | 20.02 (1.52%) | 19.66 | 19.56 - 20.05 | 1.1006 times | Fri 31 October 2025 | 19.72 (0%) | 19.62 | 19.62 - 19.73 | 0.4936 times | Fri 31 October 2025 | 19.72 (-1.45%) | 20.02 | 19.16 - 20.19 | 1.4669 times | Fri 24 October 2025 | 20.01 (0.55%) | 19.90 | 19.79 - 20.03 | 1.2245 times | Fri 17 October 2025 | 19.90 (2.16%) | 19.59 | 19.52 - 19.93 | 1.2018 times | Fri 10 October 2025 | 19.48 (-1.72%) | 19.84 | 19.44 - 19.85 | 0.8634 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 20.19 and 20.42
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 20.373333333333 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.31 (-0.88%) | 20.52 | 20.29 - 20.52 | 0.1188 times | Fri 28 November 2025 | 20.49 (3.9%) | 19.66 | 19.56 - 20.52 | 0.6661 times | Fri 31 October 2025 | 19.72 (0.1%) | 19.70 | 19.16 - 20.19 | 0.9481 times | Tue 30 September 2025 | 19.70 (-0.51%) | 19.57 | 19.39 - 20.13 | 1.1376 times | Fri 29 August 2025 | 19.80 (2.64%) | 19.24 | 19.18 - 20.19 | 0.9632 times | Thu 31 July 2025 | 19.29 (0.36%) | 19.27 | 17.91 - 19.80 | 1.1115 times | Mon 30 June 2025 | 19.22 (2.18%) | 18.85 | 18.82 - 19.41 | 1.1671 times | Fri 30 May 2025 | 18.81 (3.64%) | 18.03 | 18.02 - 18.81 | 1.9246 times | Wed 30 April 2025 | 18.15 (5.22%) | 17.27 | 15.79 - 18.19 | 1.1285 times | Mon 31 March 2025 | 17.25 (3.29%) | 16.85 | 16.67 - 17.55 | 0.8346 times | Fri 28 February 2025 | 16.70 (2.9%) | 16.01 | 15.94 - 16.96 | 0.6268 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20 |
| 100 day DMA | 19.88 |
| 150 day DMA | 19.55 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.42 | 20.4 |
| 12 day EMA | 20.33 | 20.33 | 20.31 |
| 20 day EMA | 20.26 | 20.26 | 20.24 |
| 35 day EMA | 20.16 | 20.15 | 20.13 |
| 50 day EMA | 20.02 | 20.01 | 19.99 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.43 | 20.44 |
| 12 day SMA | 20.31 | 20.29 | 20.26 |
| 20 day SMA | 20.29 | 20.27 | 20.25 |
| 35 day SMA | 20.11 | 20.1 | 20.09 |
| 50 day SMA | 20 | 19.98 | 19.96 |
| 100 day SMA | 19.88 | 19.87 | 19.86 |
| 150 day SMA | 19.55 | 19.54 | 19.52 |
| 200 day SMA | 18.97 | 18.95 | 18.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.