FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FID are 22.13 and 22.34

Daily Target 122.09
Daily Target 222.17
Daily Target 322.296666666667
Daily Target 422.38
Daily Target 522.51

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 03 June 2026 22.26 (-1.11%) 22.38 22.21 - 22.42 1.6144 times
Tue 02 June 2026 22.51 (0.09%) 22.51 22.45 - 22.59 0.5016 times
Mon 01 June 2026 22.49 (0.31%) 22.45 22.39 - 22.56 1.0188 times
Fri 29 May 2026 22.42 (0.58%) 22.42 22.39 - 22.49 1.1129 times
Thu 28 May 2026 22.29 (0.13%) 22.23 22.18 - 22.34 1.011 times
Wed 27 May 2026 22.26 (-0.27%) 22.27 22.21 - 22.31 0.8777 times
Tue 26 May 2026 22.32 (0.81%) 22.29 22.21 - 22.37 1.4969 times
Fri 22 May 2026 22.14 (-0.27%) 22.19 22.08 - 22.19 0.6113 times
Thu 21 May 2026 22.20 (0.23%) 22.05 22.05 - 22.28 1.3401 times
Wed 20 May 2026 22.15 (0.68%) 21.99 21.99 - 22.20 0.4154 times
Tue 19 May 2026 22.00 (-0.09%) 22.02 21.88 - 22.05 0.7759 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FID are 22.05 and 22.43

Weekly Target 121.97
Weekly Target 222.12
Weekly Target 322.353333333333
Weekly Target 422.5
Weekly Target 522.73

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 03 June 2026 22.26 (-0.71%) 22.45 22.21 - 22.59 0.4377 times
Fri 29 May 2026 22.42 (1.26%) 22.29 22.18 - 22.49 0.6281 times
Fri 22 May 2026 22.14 (0.87%) 21.97 21.88 - 22.28 0.5635 times
Fri 15 May 2026 21.95 (-0.45%) 22.14 21.87 - 22.20 0.9552 times
Fri 08 May 2026 22.05 (-0.5%) 22.11 21.91 - 22.17 0.5176 times
Wed 06 May 2026 22.16 (1.05%) 21.77 21.62 - 22.17 0.4136 times
Fri 01 May 2026 21.93 (1.01%) 21.67 21.45 - 22.07 1.0975 times
Fri 24 April 2026 21.71 (-0.09%) 21.69 21.49 - 21.77 3.3691 times
Fri 17 April 2026 21.73 (0.7%) 21.42 21.42 - 21.85 1.0001 times
Fri 10 April 2026 21.58 (2.81%) 21.13 21.00 - 21.68 1.0176 times
Thu 02 April 2026 20.99 (2.54%) 20.50 20.41 - 21.16 1.1949 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FID are 22.05 and 22.43

Monthly Target 121.97
Monthly Target 222.12
Monthly Target 322.353333333333
Monthly Target 422.5
Monthly Target 522.73

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 03 June 2026 22.26 (-0.71%) 22.45 22.21 - 22.59 0.087 times
Fri 29 May 2026 22.42 (2.23%) 21.97 21.62 - 22.49 0.644 times
Thu 30 April 2026 21.93 (4.68%) 21.08 20.76 - 21.99 1.3345 times
Tue 31 March 2026 20.95 (-6.68%) 22.07 20.41 - 22.25 1.9526 times
Fri 27 February 2026 22.45 (4.37%) 21.45 21.42 - 22.58 1.5771 times
Fri 30 January 2026 21.51 (4.67%) 20.67 20.59 - 21.70 1.2767 times
Wed 31 December 2025 20.55 (0.29%) 20.52 20.08 - 20.73 0.6734 times
Fri 28 November 2025 20.49 (3.9%) 19.66 19.56 - 20.52 0.5942 times
Fri 31 October 2025 19.72 (0.1%) 19.70 19.16 - 20.19 0.8457 times
Tue 30 September 2025 19.70 (-0.51%) 19.57 19.39 - 20.13 1.0147 times
Fri 29 August 2025 19.80 (2.64%) 19.24 19.18 - 20.19 0.8592 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FID

DMA (daily moving average) of First Trust FID

DMA period DMA value
5 day DMA 22.39
12 day DMA 22.26
20 day DMA 22.17
35 day DMA 21.98
50 day DMA 21.73
100 day DMA 21.64
150 day DMA 21.19
200 day DMA 20.86

EMA (exponential moving average) of First Trust FID

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.4122.36
12 day EMA22.2822.2822.24
20 day EMA22.1822.1722.13
35 day EMA21.9421.9221.89
50 day EMA21.7121.6921.66

SMA (simple moving average) of First Trust FID

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3922.3922.36
12 day SMA22.2622.2322.2
20 day SMA22.1722.1722.13
35 day SMA21.9821.9621.94
50 day SMA21.7321.721.66
100 day SMA21.6421.6321.61
150 day SMA21.1921.1821.16
200 day SMA20.8620.8420.83
Back to top | Use Dark Theme