Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1184.72 and 1212.83
| Daily Target 1 | 1163.22 |
| Daily Target 2 | 1178.11 |
| Daily Target 3 | 1191.3266666667 |
| Daily Target 4 | 1206.22 |
| Daily Target 5 | 1219.44 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1193.01 (2.37%) | 1182.34 | 1176.43 - 1204.54 | 0.7394 times | Thu 02 May 2024 | 1165.35 (2.16%) | 1155.64 | 1134.86 - 1166.53 | 0.6715 times | Wed 01 May 2024 | 1140.73 (0.65%) | 1138.03 | 1134.06 - 1178.60 | 0.9897 times | Tue 30 April 2024 | 1133.33 (-0.85%) | 1143.00 | 1131.03 - 1157.98 | 0.8514 times | Mon 29 April 2024 | 1143.06 (2.9%) | 1116.40 | 1112.65 - 1145.48 | 1.3062 times | Fri 26 April 2024 | 1110.85 (-6.94%) | 1136.83 | 1105.65 - 1159.81 | 1.7812 times | Thu 25 April 2024 | 1193.66 (0.05%) | 1175.79 | 1168.83 - 1211.77 | 0.8849 times | Wed 24 April 2024 | 1193.03 (0.41%) | 1197.67 | 1178.07 - 1218.12 | 0.7192 times | Tue 23 April 2024 | 1188.19 (3.26%) | 1155.01 | 1155.01 - 1188.40 | 1.1125 times | Mon 22 April 2024 | 1150.66 (1.82%) | 1142.48 | 1136.64 - 1157.16 | 0.944 times | Fri 19 April 2024 | 1130.06 (-2.77%) | 1165.64 | 1121.88 - 1165.64 | 0.6323 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1152.83 and 1244.72
| Weekly Target 1 | 1078.18 |
| Weekly Target 2 | 1135.59 |
| Weekly Target 3 | 1170.0666666667 |
| Weekly Target 4 | 1227.48 |
| Weekly Target 5 | 1261.96 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1193.01 (7.4%) | 1116.40 | 1112.65 - 1204.54 | 1.293 times | Fri 26 April 2024 | 1110.85 (-1.7%) | 1142.48 | 1105.65 - 1218.12 | 1.5436 times | Fri 19 April 2024 | 1130.06 (-3.87%) | 1185.21 | 1121.88 - 1203.00 | 1.0237 times | Fri 12 April 2024 | 1175.61 (-4.55%) | 1232.31 | 1166.50 - 1246.45 | 0.7075 times | Fri 05 April 2024 | 1231.65 (-1.44%) | 1249.61 | 1214.89 - 1266.86 | 0.6409 times | Thu 28 March 2024 | 1249.61 (-2.12%) | 1276.74 | 1248.57 - 1307.98 | 0.6298 times | Fri 22 March 2024 | 1276.74 (5.36%) | 1217.97 | 1210.00 - 1287.46 | 0.8876 times | Fri 15 March 2024 | 1211.81 (-6.82%) | 1288.29 | 1181.00 - 1331.97 | 1.5675 times | Fri 08 March 2024 | 1300.45 (0.41%) | 1295.04 | 1248.03 - 1349.75 | 0.8032 times | Fri 01 March 2024 | 1295.20 (1%) | 1292.92 | 1263.65 - 1306.20 | 0.9032 times | Fri 23 February 2024 | 1282.33 (0.02%) | 1278.76 | 1223.88 - 1296.36 | 0.6581 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1163.54 and 1234.02
| Monthly Target 1 | 1106.72 |
| Monthly Target 2 | 1149.87 |
| Monthly Target 3 | 1177.2033333333 |
| Monthly Target 4 | 1220.35 |
| Monthly Target 5 | 1247.68 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1193.01 (5.27%) | 1138.03 | 1134.06 - 1204.54 | 0.1669 times | Tue 30 April 2024 | 1133.33 (-9.31%) | 1249.61 | 1105.65 - 1266.86 | 1.1096 times | Thu 28 March 2024 | 1249.61 (-1.6%) | 1266.48 | 1181.00 - 1349.75 | 0.9945 times | Thu 29 February 2024 | 1269.91 (5.93%) | 1198.83 | 1198.83 - 1336.39 | 0.8807 times | Wed 31 January 2024 | 1198.83 (2.99%) | 1152.40 | 1113.19 - 1307.14 | 1.1152 times | Fri 29 December 2023 | 1164.01 (7.03%) | 1084.97 | 1083.72 - 1185.42 | 1.1226 times | Thu 30 November 2023 | 1087.60 (28.58%) | 849.23 | 838.43 - 1105.56 | 1.0726 times | Tue 31 October 2023 | 845.87 (-2.61%) | 865.00 | 811.99 - 940.10 | 1.3206 times | Fri 29 September 2023 | 868.53 (-3.99%) | 909.87 | 865.31 - 916.41 | 1.1369 times | Thu 31 August 2023 | 904.59 (7.95%) | 835.43 | 810.26 - 915.48 | 1.0805 times | Mon 31 July 2023 | 837.97 (3.55%) | 805.90 | 776.63 - 860.00 | 0.9293 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1155.1 |
| 12 day DMA | 1158.68 |
| 20 day DMA | 1168.36 |
| 35 day DMA | 1202.81 |
| 50 day DMA | 1226.65 |
| 100 day DMA | 1221.47 |
| 150 day DMA | 1139.02 |
| 200 day DMA | 1072.85 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.22 | 1151.33 | 1144.32 |
| 12 day EMA | 1164.43 | 1159.24 | 1158.13 |
| 20 day EMA | 1175.09 | 1173.21 | 1174.04 |
| 35 day EMA | 1197.11 | 1197.35 | 1199.23 |
| 50 day EMA | 1223.76 | 1225.01 | 1227.44 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.1 | 1138.66 | 1144.33 |
| 12 day SMA | 1158.68 | 1155.37 | 1154.32 |
| 20 day SMA | 1168.36 | 1170.29 | 1173.02 |
| 35 day SMA | 1202.81 | 1203.07 | 1205.37 |
| 50 day SMA | 1226.65 | 1228.55 | 1230.18 |
| 100 day SMA | 1221.47 | 1221.14 | 1220.94 |
| 150 day SMA | 1139.02 | 1136.64 | 1134.63 |
| 200 day SMA | 1072.85 | 1071.08 | 1069.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.