Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1356.01 and 1414.68
| Daily Target 1 | 1308.67 |
| Daily Target 2 | 1344.67 |
| Daily Target 3 | 1367.3366666667 |
| Daily Target 4 | 1403.34 |
| Daily Target 5 | 1426.01 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1380.68 (0.58%) | 1375.70 | 1331.33 - 1390.00 | 0.6032 times | Mon 09 February 2026 | 1372.76 (-1.31%) | 1383.42 | 1360.88 - 1397.74 | 0.6684 times | Fri 06 February 2026 | 1391.00 (2.48%) | 1365.39 | 1365.39 - 1413.33 | 0.931 times | Thu 05 February 2026 | 1357.34 (-2.13%) | 1390.42 | 1338.09 - 1421.25 | 0.73 times | Wed 04 February 2026 | 1386.88 (4.43%) | 1328.07 | 1284.30 - 1391.10 | 1.5751 times | Tue 03 February 2026 | 1328.07 (-8.47%) | 1423.56 | 1316.06 - 1432.83 | 2.2448 times | Mon 02 February 2026 | 1450.91 (-0.84%) | 1464.33 | 1441.42 - 1494.78 | 0.9445 times | Fri 30 January 2026 | 1463.16 (-2.57%) | 1500.00 | 1455.94 - 1512.53 | 0.4676 times | Thu 29 January 2026 | 1501.75 (-1.57%) | 1538.84 | 1493.39 - 1585.00 | 1.1609 times | Wed 28 January 2026 | 1525.68 (-1.25%) | 1539.98 | 1510.00 - 1555.08 | 0.6746 times | Tue 27 January 2026 | 1545.00 (-0.37%) | 1544.46 | 1513.00 - 1548.00 | 1.1246 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1322.8 and 1389.21
| Weekly Target 1 | 1303.51 |
| Weekly Target 2 | 1342.09 |
| Weekly Target 3 | 1369.9166666667 |
| Weekly Target 4 | 1408.5 |
| Weekly Target 5 | 1436.33 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1380.68 (-0.74%) | 1383.42 | 1331.33 - 1397.74 | 0.4427 times | Fri 06 February 2026 | 1391.00 (-4.93%) | 1464.33 | 1284.30 - 1494.78 | 2.237 times | Fri 30 January 2026 | 1463.16 (-5.28%) | 1545.00 | 1455.94 - 1585.00 | 1.565 times | Fri 23 January 2026 | 1544.69 (-1.44%) | 1546.56 | 1493.31 - 1572.49 | 1.156 times | Fri 16 January 2026 | 1567.19 (-5.9%) | 1656.55 | 1552.32 - 1684.88 | 1.0276 times | Fri 09 January 2026 | 1665.53 (1.35%) | 1637.89 | 1560.00 - 1674.34 | 1.136 times | Fri 02 January 2026 | 1643.27 (-7.25%) | 1748.19 | 1603.37 - 1779.01 | 0.5575 times | Mon 29 December 2025 | 1771.69 (1.06%) | 1748.19 | 1737.77 - 1779.01 | 0.1248 times | Fri 26 December 2025 | 1753.19 (0.27%) | 1734.04 | 1701.49 - 1767.90 | 0.4623 times | Fri 19 December 2025 | 1748.43 (-5.23%) | 1845.00 | 1726.39 - 1851.67 | 1.291 times | Fri 12 December 2025 | 1844.98 (2.58%) | 1788.22 | 1724.43 - 1858.91 | 0.9733 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1227.25 and 1437.73
| Monthly Target 1 | 1176.11 |
| Monthly Target 2 | 1278.39 |
| Monthly Target 3 | 1386.5866666667 |
| Monthly Target 4 | 1488.87 |
| Monthly Target 5 | 1597.07 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1380.68 (-5.64%) | 1464.33 | 1284.30 - 1494.78 | 0.5116 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.9747 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.7252 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6264 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.3842 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.9451 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.3756 times | Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.4222 times | Mon 30 June 2025 | 1827.96 (5.89%) | 1708.71 | 1700.33 - 1940.60 | 0.7937 times | Fri 30 May 2025 | 1726.28 (-13.24%) | 1999.63 | 1484.29 - 2217.60 | 1.2412 times | Wed 30 April 2025 | 1989.68 (7.89%) | 1835.10 | 1585.18 - 2016.78 | 0.6597 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1377.73 |
| 12 day DMA | 1437.83 |
| 20 day DMA | 1488.65 |
| 35 day DMA | 1573.36 |
| 50 day DMA | 1636.1 |
| 100 day DMA | 1650.4 |
| 150 day DMA | 1590.84 |
| 200 day DMA | 1664.28 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1385.66 | 1388.15 | 1395.85 |
| 12 day EMA | 1429.64 | 1438.54 | 1450.49 |
| 20 day EMA | 1477.39 | 1487.56 | 1499.64 |
| 35 day EMA | 1550.67 | 1560.68 | 1571.74 |
| 50 day EMA | 1621.64 | 1631.47 | 1642.02 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1377.73 | 1367.21 | 1382.84 |
| 12 day SMA | 1437.83 | 1451.5 | 1466.8 |
| 20 day SMA | 1488.65 | 1501.18 | 1515.82 |
| 35 day SMA | 1573.36 | 1584.24 | 1595.16 |
| 50 day SMA | 1636.1 | 1644.43 | 1653.18 |
| 100 day SMA | 1650.4 | 1652.12 | 1653.92 |
| 150 day SMA | 1590.84 | 1592.99 | 1596.3 |
| 200 day SMA | 1664.28 | 1666.74 | 1668.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.