Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1247.78 and 1285.63
| Daily Target 1 | 1217.2 |
| Daily Target 2 | 1240.51 |
| Daily Target 3 | 1255.0466666667 |
| Daily Target 4 | 1278.36 |
| Daily Target 5 | 1292.9 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1263.83 (0.53%) | 1249.28 | 1231.73 - 1269.58 | 0.9444 times | Fri 17 July 2026 | 1257.11 (1.22%) | 1232.89 | 1219.97 - 1260.21 | 1.2016 times | Thu 16 July 2026 | 1242.00 (3%) | 1215.00 | 1209.68 - 1256.50 | 0.62 times | Wed 15 July 2026 | 1205.79 (-0.39%) | 1232.14 | 1196.94 - 1270.00 | 1.0916 times | Tue 14 July 2026 | 1210.52 (-5.3%) | 1230.15 | 1204.01 - 1258.96 | 1.6365 times | Mon 13 July 2026 | 1278.25 (2.19%) | 1269.77 | 1251.85 - 1289.48 | 1.356 times | Fri 10 July 2026 | 1250.90 (-2.23%) | 1284.14 | 1246.47 - 1304.75 | 0.6169 times | Thu 09 July 2026 | 1279.41 (1.05%) | 1245.00 | 1233.33 - 1279.72 | 0.5719 times | Wed 08 July 2026 | 1266.06 (-2.63%) | 1285.00 | 1259.91 - 1298.08 | 0.6817 times | Tue 07 July 2026 | 1300.27 (1.04%) | 1295.00 | 1294.00 - 1335.61 | 1.2795 times | Mon 06 July 2026 | 1286.95 (1.33%) | 1273.20 | 1250.00 - 1295.57 | 0.4583 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1247.78 and 1285.63
| Weekly Target 1 | 1217.2 |
| Weekly Target 2 | 1240.51 |
| Weekly Target 3 | 1255.0466666667 |
| Weekly Target 4 | 1278.36 |
| Weekly Target 5 | 1292.9 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1263.83 (0.53%) | 1249.28 | 1231.73 - 1269.58 | 0.1728 times | Fri 17 July 2026 | 1257.11 (0.5%) | 1269.77 | 1196.94 - 1289.48 | 1.0805 times | Fri 10 July 2026 | 1250.90 (-1.51%) | 1273.20 | 1233.33 - 1335.61 | 0.6602 times | Thu 02 July 2026 | 1270.02 (7.45%) | 1200.00 | 1160.00 - 1273.99 | 0.8521 times | Fri 26 June 2026 | 1181.98 (7.8%) | 1074.56 | 1065.69 - 1199.30 | 0.923 times | Thu 18 June 2026 | 1096.48 (-7.01%) | 1196.94 | 1080.00 - 1204.00 | 1.5056 times | Fri 12 June 2026 | 1179.19 (3.68%) | 1137.00 | 1124.46 - 1260.00 | 1.09 times | Fri 05 June 2026 | 1137.37 (-9.15%) | 1256.93 | 1134.10 - 1330.00 | 1.0772 times | Fri 29 May 2026 | 1251.91 (0.97%) | 1240.00 | 1212.00 - 1323.35 | 1.0144 times | Fri 22 May 2026 | 1239.91 (12.86%) | 1094.21 | 1094.21 - 1277.23 | 1.6241 times | Fri 15 May 2026 | 1098.59 (-2.43%) | 1120.24 | 1046.22 - 1120.24 | 1.369 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1226.42 and 1373.03
| Monthly Target 1 | 1116.2 |
| Monthly Target 2 | 1190.02 |
| Monthly Target 3 | 1262.8133333333 |
| Monthly Target 4 | 1336.63 |
| Monthly Target 5 | 1409.42 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1263.83 (5.78%) | 1200.51 | 1189.00 - 1335.61 | 0.4434 times | Tue 30 June 2026 | 1194.78 (-4.56%) | 1256.93 | 1065.69 - 1330.00 | 0.9817 times | Fri 29 May 2026 | 1251.91 (22.14%) | 1049.00 | 1002.19 - 1323.35 | 1.1602 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 1.4249 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.1707 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.1229 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.9709 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.7224 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.624 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.3788 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.9415 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1235.85 |
| 12 day DMA | 1259.26 |
| 20 day DMA | 1217.34 |
| 35 day DMA | 1206.41 |
| 50 day DMA | 1196.11 |
| 100 day DMA | 1162.02 |
| 150 day DMA | 1290.35 |
| 200 day DMA | 1396.73 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.29 | 1243.52 | 1236.73 |
| 12 day EMA | 1241.35 | 1237.27 | 1233.66 |
| 20 day EMA | 1228.07 | 1224.31 | 1220.86 |
| 35 day EMA | 1209.25 | 1206.04 | 1203.03 |
| 50 day EMA | 1189.07 | 1186.02 | 1183.12 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.85 | 1238.73 | 1237.49 |
| 12 day SMA | 1259.26 | 1254.49 | 1249.3 |
| 20 day SMA | 1217.34 | 1208.97 | 1202.46 |
| 35 day SMA | 1206.41 | 1207.34 | 1207.95 |
| 50 day SMA | 1196.11 | 1192.17 | 1188.37 |
| 100 day SMA | 1162.02 | 1161.66 | 1161.9 |
| 150 day SMA | 1290.35 | 1294.1 | 1297.4 |
| 200 day SMA | 1396.73 | 1397.97 | 1399.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.