Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1726.47 and 1761.79
| Daily Target 1 | 1718.06 |
| Daily Target 2 | 1734.88 |
| Daily Target 3 | 1753.3833333333 |
| Daily Target 4 | 1770.2 |
| Daily Target 5 | 1788.7 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1751.69 (-0.5%) | 1752.99 | 1736.57 - 1771.89 | 1.2609 times | Mon 08 December 2025 | 1760.45 (-2.12%) | 1788.22 | 1732.01 - 1806.96 | 1.5572 times | Fri 05 December 2025 | 1798.53 (1.5%) | 1775.40 | 1774.62 - 1813.55 | 0.9481 times | Thu 04 December 2025 | 1771.87 (0.54%) | 1777.02 | 1760.38 - 1787.90 | 0.6691 times | Wed 03 December 2025 | 1762.35 (-0.92%) | 1777.04 | 1756.00 - 1791.37 | 1.0088 times | Tue 02 December 2025 | 1778.71 (0.57%) | 1781.04 | 1759.00 - 1800.69 | 1.0336 times | Mon 01 December 2025 | 1768.68 (-2.06%) | 1781.97 | 1765.99 - 1798.22 | 1.0653 times | Fri 28 November 2025 | 1805.83 (0.48%) | 1800.00 | 1782.00 - 1807.22 | 0.3349 times | Wed 26 November 2025 | 1797.27 (-0.7%) | 1817.93 | 1793.79 - 1835.00 | 0.7752 times | Tue 25 November 2025 | 1810.00 (3.53%) | 1745.00 | 1737.78 - 1820.74 | 1.3471 times | Mon 24 November 2025 | 1748.25 (-2.23%) | 1787.00 | 1724.48 - 1794.18 | 1.921 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1704.38 and 1779.33
| Weekly Target 1 | 1688.6 |
| Weekly Target 2 | 1720.15 |
| Weekly Target 3 | 1763.5533333333 |
| Weekly Target 4 | 1795.1 |
| Weekly Target 5 | 1838.5 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1751.69 (-2.6%) | 1788.22 | 1732.01 - 1806.96 | 0.4458 times | Fri 05 December 2025 | 1798.53 (-0.4%) | 1781.97 | 1756.00 - 1813.55 | 0.7474 times | Fri 28 November 2025 | 1805.83 (0.99%) | 1787.00 | 1724.48 - 1835.00 | 0.6925 times | Fri 21 November 2025 | 1788.20 (2.69%) | 1750.23 | 1702.75 - 1820.90 | 1.0107 times | Fri 14 November 2025 | 1741.37 (0.08%) | 1745.50 | 1691.37 - 1835.00 | 1.1239 times | Fri 07 November 2025 | 1740.00 (4.85%) | 1642.00 | 1591.22 - 1768.20 | 1.0555 times | Fri 31 October 2025 | 1659.53 (0%) | 1566.64 | 1566.64 - 1671.00 | 0.3394 times | Fri 31 October 2025 | 1659.53 (-0.45%) | 1676.97 | 1561.61 - 1696.34 | 1.3333 times | Fri 24 October 2025 | 1667.00 (3.16%) | 1630.09 | 1548.78 - 1669.18 | 1.6061 times | Fri 17 October 2025 | 1616.00 (-2.96%) | 1658.15 | 1581.48 - 1716.12 | 1.6454 times | Fri 10 October 2025 | 1665.21 (-10.02%) | 1855.01 | 1652.14 - 1886.28 | 2.134 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1701.08 and 1782.62
| Monthly Target 1 | 1684.21 |
| Monthly Target 2 | 1717.95 |
| Monthly Target 3 | 1765.75 |
| Monthly Target 4 | 1799.49 |
| Monthly Target 5 | 1847.29 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1751.69 (-3%) | 1781.97 | 1732.01 - 1813.55 | 0.2014 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6555 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.4988 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 1.0234 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.4895 times | Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.5399 times | Mon 30 June 2025 | 1827.96 (5.89%) | 1708.71 | 1700.33 - 1940.60 | 0.8594 times | Fri 30 May 2025 | 1726.28 (-13.24%) | 1999.63 | 1484.29 - 2217.60 | 1.3439 times | Wed 30 April 2025 | 1989.68 (7.89%) | 1835.10 | 1585.18 - 2016.78 | 0.7143 times | Mon 31 March 2025 | 1844.16 (-2.24%) | 1890.06 | 1676.86 - 1919.64 | 0.674 times | Fri 28 February 2025 | 1886.35 (0.68%) | 1832.42 | 1610.40 - 1924.32 | 0.7787 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1768.98 |
| 12 day DMA | 1778.49 |
| 20 day DMA | 1766.9 |
| 35 day DMA | 1714.17 |
| 50 day DMA | 1704.64 |
| 100 day DMA | 1586.48 |
| 150 day DMA | 1662.28 |
| 200 day DMA | 1711.82 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1767.08 | 1774.78 | 1781.95 |
| 12 day EMA | 1766.8 | 1769.55 | 1771.2 |
| 20 day EMA | 1754.5 | 1754.8 | 1754.2 |
| 35 day EMA | 1729.24 | 1727.92 | 1726.01 |
| 50 day EMA | 1697.01 | 1694.78 | 1692.1 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1768.98 | 1774.38 | 1776.03 |
| 12 day SMA | 1778.49 | 1775.89 | 1773.87 |
| 20 day SMA | 1766.9 | 1767.13 | 1766.11 |
| 35 day SMA | 1714.17 | 1710.42 | 1706.3 |
| 50 day SMA | 1704.64 | 1700.12 | 1695.28 |
| 100 day SMA | 1586.48 | 1584.38 | 1582.03 |
| 150 day SMA | 1662.28 | 1664.47 | 1666.39 |
| 200 day SMA | 1711.82 | 1711.55 | 1711.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.