Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 798.49 and 821.97
| Daily Target 1 | 792.88 |
| Daily Target 2 | 804.09 |
| Daily Target 3 | 816.35666666667 |
| Daily Target 4 | 827.57 |
| Daily Target 5 | 839.84 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 815.31 (-0.97%) | 818.29 | 805.14 - 828.62 | 0.5481 times | Thu 22 October 2026 | 823.28 (3.62%) | 793.30 | 790.47 - 828.95 | 0.4416 times | Wed 21 October 2026 | 794.52 (-0.64%) | 798.81 | 790.71 - 809.63 | 0.3642 times | Tue 20 October 2026 | 799.60 (2.44%) | 784.99 | 775.80 - 815.39 | 0.7448 times | Mon 19 October 2026 | 780.56 (1.22%) | 766.00 | 757.56 - 785.67 | 0.3482 times | Fri 16 October 2026 | 771.19 (0.16%) | 778.50 | 755.00 - 785.64 | 1.0866 times | Thu 15 October 2026 | 769.93 (6.99%) | 733.50 | 729.46 - 770.84 | 1.0953 times | Wed 14 October 2026 | 719.63 (-0.47%) | 722.50 | 705.46 - 729.00 | 0.9133 times | Tue 13 October 2026 | 723.03 (-2.29%) | 742.00 | 719.67 - 764.00 | 1.618 times | Mon 12 October 2026 | 740.00 (10.85%) | 674.00 | 666.16 - 742.17 | 2.8399 times | Fri 09 October 2026 | 667.58 (-5.63%) | 717.89 | 663.12 - 718.88 | 1.5485 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 786.44 and 857.83
| Weekly Target 1 | 729.22 |
| Weekly Target 2 | 772.26 |
| Weekly Target 3 | 800.60666666667 |
| Weekly Target 4 | 843.65 |
| Weekly Target 5 | 872 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 815.31 (5.72%) | 766.00 | 757.56 - 828.95 | 0.4902 times | Fri 16 October 2026 | 771.19 (15.52%) | 674.00 | 666.16 - 785.64 | 1.5132 times | Fri 09 October 2026 | 667.58 (0.96%) | 670.10 | 648.95 - 718.88 | 1.8325 times | Fri 02 October 2026 | 661.25 (-23.39%) | 852.86 | 586.05 - 853.55 | 3.2528 times | Fri 25 September 2026 | 863.09 (-9.12%) | 964.19 | 848.64 - 967.99 | 0.5932 times | Fri 18 September 2026 | 949.68 (-3.62%) | 1002.00 | 941.82 - 1014.00 | 0.5154 times | Fri 11 September 2026 | 985.39 (5.74%) | 920.51 | 899.00 - 1000.82 | 0.6321 times | Fri 04 September 2026 | 931.87 (-19.22%) | 1136.27 | 885.00 - 1158.29 | 0.5785 times | Fri 28 August 2026 | 1153.57 (-1.63%) | 1170.61 | 1104.31 - 1181.44 | 0.2734 times | Fri 21 August 2026 | 1172.67 (8%) | 1087.51 | 1060.00 - 1188.80 | 0.3186 times | Fri 14 August 2026 | 1085.78 (4.35%) | 1029.60 | 1015.00 - 1117.93 | 0.4359 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 701.66 and 942.61
| Monthly Target 1 | 503.14 |
| Monthly Target 2 | 659.22 |
| Monthly Target 3 | 744.08666666667 |
| Monthly Target 4 | 900.17 |
| Monthly Target 5 | 985.04 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 815.31 (37.61%) | 595.60 | 588.00 - 828.95 | 2.0697 times | Wed 30 September 2026 | 592.47 (-48.36%) | 1135.93 | 586.05 - 1150.84 | 1.7869 times | Mon 31 August 2026 | 1147.21 (2.16%) | 1111.60 | 1015.00 - 1188.80 | 0.6916 times | Fri 31 July 2026 | 1122.96 (-6.01%) | 1200.51 | 1070.24 - 1410.17 | 0.7235 times | Tue 30 June 2026 | 1194.78 (-4.56%) | 1256.93 | 1065.69 - 1330.00 | 0.6795 times | Fri 29 May 2026 | 1251.91 (22.14%) | 1049.00 | 1002.19 - 1323.35 | 0.803 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 0.9863 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 0.8103 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 0.7772 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.672 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.5 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 802.65 |
| 12 day DMA | 759.34 |
| 20 day DMA | 727.68 |
| 35 day DMA | 819.45 |
| 50 day DMA | 912.23 |
| 100 day DMA | 1047.53 |
| 150 day DMA | 1063.66 |
| 200 day DMA | 1142.1 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.92 | 793.73 | 778.96 |
| 12 day EMA | 777.07 | 770.12 | 760.46 |
| 20 day EMA | 784.09 | 780.8 | 776.33 |
| 35 day EMA | 837.48 | 838.78 | 839.69 |
| 50 day EMA | 913.3 | 917.3 | 921.14 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.65 | 793.83 | 783.16 |
| 12 day SMA | 759.34 | 748.21 | 737.56 |
| 20 day SMA | 727.68 | 730.07 | 731.73 |
| 35 day SMA | 819.45 | 828.13 | 836.02 |
| 50 day SMA | 912.23 | 918.14 | 922.56 |
| 100 day SMA | 1047.53 | 1051.12 | 1055.42 |
| 150 day SMA | 1063.66 | 1064.86 | 1066.46 |
| 200 day SMA | 1142.1 | 1146.35 | 1150.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.