Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1122.33 and 1202.33
| Daily Target 1 | 1104.89 |
| Daily Target 2 | 1139.77 |
| Daily Target 3 | 1184.8866666667 |
| Daily Target 4 | 1219.77 |
| Daily Target 5 | 1264.89 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1174.66 (-6.26%) | 1230.00 | 1150.00 - 1230.00 | 1.1752 times | Tue 02 June 2026 | 1253.08 (-2.47%) | 1275.01 | 1212.39 - 1330.00 | 0.7782 times | Mon 01 June 2026 | 1284.75 (2.62%) | 1256.93 | 1218.40 - 1320.15 | 1.0327 times | Fri 29 May 2026 | 1251.91 (-3.43%) | 1300.00 | 1248.51 - 1301.00 | 0.4797 times | Thu 28 May 2026 | 1296.36 (1.4%) | 1281.70 | 1269.13 - 1323.35 | 1.23 times | Wed 27 May 2026 | 1278.47 (1.08%) | 1258.71 | 1251.11 - 1290.00 | 1.2581 times | Tue 26 May 2026 | 1264.85 (2.01%) | 1240.00 | 1212.00 - 1280.00 | 0.9407 times | Fri 22 May 2026 | 1239.91 (0.96%) | 1232.00 | 1225.00 - 1277.23 | 1.0223 times | Thu 21 May 2026 | 1228.10 (-0.32%) | 1224.95 | 1200.32 - 1258.47 | 1.151 times | Wed 20 May 2026 | 1232.02 (3.87%) | 1185.00 | 1150.00 - 1243.00 | 0.9321 times | Tue 19 May 2026 | 1186.15 (0.37%) | 1206.11 | 1171.06 - 1245.94 | 1.7056 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1072.33 and 1252.33
| Weekly Target 1 | 1038.22 |
| Weekly Target 2 | 1106.44 |
| Weekly Target 3 | 1218.22 |
| Weekly Target 4 | 1286.44 |
| Weekly Target 5 | 1398.22 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1174.66 (-6.17%) | 1256.93 | 1150.00 - 1330.00 | 0.5632 times | Fri 29 May 2026 | 1251.91 (0.97%) | 1240.00 | 1212.00 - 1323.35 | 0.7372 times | Fri 22 May 2026 | 1239.91 (12.86%) | 1094.21 | 1094.21 - 1277.23 | 1.1802 times | Fri 15 May 2026 | 1098.59 (-2.43%) | 1120.24 | 1046.22 - 1120.24 | 0.9948 times | Fri 08 May 2026 | 1126.00 (5.53%) | 1065.23 | 1043.46 - 1133.65 | 0.6768 times | Wed 06 May 2026 | 1067.00 (3.04%) | 1050.65 | 1037.30 - 1082.41 | 0.6016 times | Fri 01 May 2026 | 1035.50 (3.06%) | 999.27 | 965.50 - 1095.00 | 1.2766 times | Fri 24 April 2026 | 1004.72 (-6.41%) | 1065.00 | 870.01 - 1088.88 | 1.7584 times | Fri 17 April 2026 | 1073.52 (16.46%) | 927.41 | 923.00 - 1110.39 | 1.2224 times | Fri 10 April 2026 | 921.80 (-15.41%) | 1090.00 | 909.00 - 1130.51 | 0.9889 times | Thu 02 April 2026 | 1089.76 (7.71%) | 1004.80 | 1004.80 - 1100.93 | 0.5623 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1072.33 and 1252.33
| Monthly Target 1 | 1038.22 |
| Monthly Target 2 | 1106.44 |
| Monthly Target 3 | 1218.22 |
| Monthly Target 4 | 1286.44 |
| Monthly Target 5 | 1398.22 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1174.66 (-6.17%) | 1256.93 | 1150.00 - 1330.00 | 0.1552 times | Fri 29 May 2026 | 1251.91 (22.14%) | 1049.00 | 1002.19 - 1323.35 | 1.2003 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 1.4741 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.2111 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.1617 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 1.0045 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.7473 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6455 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.4264 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.9739 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.4176 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1252.15 |
| 12 day DMA | 1239.34 |
| 20 day DMA | 1180.62 |
| 35 day DMA | 1118.05 |
| 50 day DMA | 1095.93 |
| 100 day DMA | 1236.68 |
| 150 day DMA | 1400.57 |
| 200 day DMA | 1443.66 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.12 | 1262.35 | 1266.98 |
| 12 day EMA | 1220.43 | 1228.75 | 1224.33 |
| 20 day EMA | 1190.39 | 1192.05 | 1185.63 |
| 35 day EMA | 1152.27 | 1150.95 | 1144.94 |
| 50 day EMA | 1111.42 | 1108.84 | 1102.95 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1252.15 | 1272.91 | 1275.27 |
| 12 day SMA | 1239.34 | 1233 | 1218.32 |
| 20 day SMA | 1180.62 | 1175.23 | 1165.89 |
| 35 day SMA | 1118.05 | 1113.94 | 1106.92 |
| 50 day SMA | 1095.93 | 1092.33 | 1088.54 |
| 100 day SMA | 1236.68 | 1241.59 | 1244.91 |
| 150 day SMA | 1400.57 | 1403.85 | 1406.73 |
| 200 day SMA | 1443.66 | 1444.71 | 1445.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.