Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 36.97 and 37.71
| Daily Target 1 | 36.36 |
| Daily Target 2 | 36.84 |
| Daily Target 3 | 37.096666666667 |
| Daily Target 4 | 37.58 |
| Daily Target 5 | 37.84 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 37.33 (1.69%) | 36.61 | 36.61 - 37.35 | 0.7435 times | Mon 22 June 2026 | 36.71 (0.77%) | 36.47 | 36.33 - 36.89 | 0.8562 times | Thu 18 June 2026 | 36.43 (2.22%) | 36.00 | 35.88 - 36.54 | 2.3382 times | Wed 17 June 2026 | 35.64 (-2.41%) | 36.35 | 35.14 - 36.79 | 1.5147 times | Tue 16 June 2026 | 36.52 (0.25%) | 36.67 | 36.35 - 37.03 | 0.7259 times | Mon 15 June 2026 | 36.43 (-1.83%) | 37.38 | 36.37 - 37.63 | 0.7729 times | Fri 12 June 2026 | 37.11 (1.5%) | 36.63 | 36.63 - 37.17 | 0.6225 times | Thu 11 June 2026 | 36.56 (0.94%) | 36.29 | 36.02 - 36.76 | 0.8593 times | Wed 10 June 2026 | 36.22 (0.33%) | 36.08 | 36.08 - 36.58 | 0.7674 times | Tue 09 June 2026 | 36.10 (1.49%) | 35.80 | 35.80 - 36.85 | 0.7994 times | Mon 08 June 2026 | 35.57 (0%) | 35.65 | 35.56 - 36.03 | 0.6877 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 36.83 and 37.85
| Weekly Target 1 | 35.98 |
| Weekly Target 2 | 36.66 |
| Weekly Target 3 | 37.003333333333 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 37.33 (2.47%) | 36.47 | 36.33 - 37.35 | 0.3346 times | Thu 18 June 2026 | 36.43 (-1.83%) | 37.38 | 35.14 - 37.63 | 1.1193 times | Fri 12 June 2026 | 37.11 (4.33%) | 35.65 | 35.56 - 37.17 | 0.7815 times | Fri 05 June 2026 | 35.57 (-0.08%) | 35.25 | 34.26 - 36.03 | 0.9433 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.67 | 35.04 - 36.14 | 0.862 times | Fri 22 May 2026 | 35.49 (4.14%) | 34.44 | 34.00 - 35.55 | 1.1064 times | Fri 15 May 2026 | 34.08 (-6.43%) | 36.08 | 33.70 - 36.19 | 1.4832 times | Fri 08 May 2026 | 36.42 (0.08%) | 36.31 | 36.04 - 36.78 | 0.8584 times | Wed 06 May 2026 | 36.39 (2.65%) | 35.15 | 34.88 - 36.68 | 0.6904 times | Fri 01 May 2026 | 35.45 (1.72%) | 34.91 | 34.39 - 35.95 | 1.8209 times | Fri 24 April 2026 | 34.85 (0.66%) | 34.40 | 34.10 - 35.02 | 0.9963 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 35.8 and 39.17
| Monthly Target 1 | 33.04 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 36.406666666667 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 37.33 (4.86%) | 35.25 | 34.26 - 37.63 | 0.6659 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.46 | 33.70 - 36.78 | 1.106 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.1697 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.8909 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.8482 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 0.9511 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.743 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.8439 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.8718 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 0.9097 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.6992 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 36.53 |
| 12 day DMA | 36.35 |
| 20 day DMA | 35.96 |
| 35 day DMA | 35.64 |
| 50 day DMA | 35.37 |
| 100 day DMA | 35.29 |
| 150 day DMA | 35.17 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.72 | 36.41 | 36.26 |
| 12 day EMA | 36.36 | 36.18 | 36.08 |
| 20 day EMA | 36.05 | 35.92 | 35.84 |
| 35 day EMA | 35.71 | 35.61 | 35.54 |
| 50 day EMA | 35.38 | 35.3 | 35.24 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.53 | 36.35 | 36.43 |
| 12 day SMA | 36.35 | 36.22 | 36.02 |
| 20 day SMA | 35.96 | 35.87 | 35.79 |
| 35 day SMA | 35.64 | 35.57 | 35.54 |
| 50 day SMA | 35.37 | 35.31 | 35.25 |
| 100 day SMA | 35.29 | 35.28 | 35.28 |
| 150 day SMA | 35.17 | 35.13 | 35.1 |
| 200 day SMA | 34.37 | 34.34 | 34.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.