Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 37.2 and 39.04
| Daily Target 1 | 35.68 |
| Daily Target 2 | 36.87 |
| Daily Target 3 | 37.523333333333 |
| Daily Target 4 | 38.71 |
| Daily Target 5 | 39.36 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.05 (5.37%) | 36.38 | 36.34 - 38.18 | 1.5456 times | Tue 20 January 2026 | 36.11 (-2.01%) | 36.16 | 35.95 - 36.80 | 0.8033 times | Fri 16 January 2026 | 36.85 (-1.13%) | 37.18 | 36.83 - 37.35 | 1.1639 times | Thu 15 January 2026 | 37.27 (2.03%) | 36.66 | 36.65 - 37.56 | 1.4319 times | Wed 14 January 2026 | 36.53 (0.16%) | 36.35 | 35.97 - 36.61 | 1.4816 times | Tue 13 January 2026 | 36.47 (-0.76%) | 36.96 | 36.30 - 37.12 | 0.6654 times | Mon 12 January 2026 | 36.75 (-1.24%) | 36.82 | 36.27 - 37.03 | 0.6611 times | Fri 09 January 2026 | 37.21 (-0.83%) | 37.55 | 37.18 - 37.88 | 0.5524 times | Thu 08 January 2026 | 37.52 (1.74%) | 36.69 | 36.67 - 38.01 | 0.87 times | Wed 07 January 2026 | 36.88 (-0.57%) | 37.05 | 36.71 - 37.15 | 0.8247 times | Tue 06 January 2026 | 37.09 (2.88%) | 35.94 | 35.75 - 37.15 | 0.9338 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 37 and 39.23
| Weekly Target 1 | 35.16 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 37.393333333333 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 39.62 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.05 (3.26%) | 36.16 | 35.95 - 38.18 | 0.388 times | Fri 16 January 2026 | 36.85 (-0.97%) | 36.82 | 35.97 - 37.56 | 0.8928 times | Fri 09 January 2026 | 37.21 (5.41%) | 35.10 | 35.10 - 38.01 | 0.6888 times | Fri 02 January 2026 | 35.30 (-1.75%) | 35.93 | 34.25 - 36.03 | 0.5283 times | Fri 26 December 2025 | 35.93 (0.48%) | 35.82 | 35.53 - 36.29 | 0.5091 times | Fri 19 December 2025 | 35.76 (1.02%) | 35.80 | 35.28 - 36.35 | 0.959 times | Fri 12 December 2025 | 35.40 (3.78%) | 34.24 | 33.79 - 36.05 | 1.0168 times | Fri 05 December 2025 | 34.11 (3.87%) | 32.73 | 32.70 - 34.41 | 3.1558 times | Fri 28 November 2025 | 32.84 (4.52%) | 31.43 | 31.18 - 34.25 | 1.3015 times | Fri 21 November 2025 | 31.42 (0.29%) | 31.16 | 29.39 - 31.84 | 0.5598 times | Fri 14 November 2025 | 31.33 (-3.57%) | 32.04 | 30.49 - 33.06 | 0.5981 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 36.15 and 40.08
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 36.826666666667 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.05 (9.97%) | 34.72 | 34.25 - 38.18 | 0.6905 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.9246 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.9318 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.9626 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 1.0045 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.772 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.7997 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 1.0072 times | Fri 30 May 2025 | 27.15 (3.63%) | 26.18 | 25.92 - 28.42 | 0.8954 times | Wed 30 April 2025 | 26.20 (-8.55%) | 28.59 | 22.95 - 28.74 | 1.0118 times | Mon 31 March 2025 | 28.65 (-6.68%) | 30.87 | 27.45 - 31.30 | 0.6381 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 36.9 |
| 20 day DMA | 36.37 |
| 35 day DMA | 35.63 |
| 50 day DMA | 34.44 |
| 100 day DMA | 33.23 |
| 150 day DMA | 32.09 |
| 200 day DMA | 30.77 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 36.61 | 36.86 |
| 12 day EMA | 36.75 | 36.51 | 36.58 |
| 20 day EMA | 36.34 | 36.16 | 36.16 |
| 35 day EMA | 35.39 | 35.23 | 35.18 |
| 50 day EMA | 34.47 | 34.32 | 34.25 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 36.65 | 36.77 |
| 12 day SMA | 36.9 | 36.67 | 36.54 |
| 20 day SMA | 36.37 | 36.25 | 36.23 |
| 35 day SMA | 35.63 | 35.48 | 35.38 |
| 50 day SMA | 34.44 | 34.31 | 34.24 |
| 100 day SMA | 33.23 | 33.17 | 33.13 |
| 150 day SMA | 32.09 | 32.02 | 31.96 |
| 200 day SMA | 30.77 | 30.7 | 30.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.