Login or Join
HomepageFrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frank S FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets FrankS
Strong Daily Stock price targets for FrankS FI are 148.48 and 150.26
| Daily Target 1 | 147.04 |
| Daily Target 2 | 148.13 |
| Daily Target 3 | 148.82 |
| Daily Target 4 | 149.91 |
| Daily Target 5 | 150.6 |
Daily price and volume Frank S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 149.22 (0.03%) | 149.01 | 147.73 - 149.51 | 0.972 times | Thu 02 May 2024 | 149.17 (0.21%) | 149.85 | 148.43 - 149.85 | 0.8496 times | Wed 01 May 2024 | 148.86 (-2.5%) | 152.10 | 148.76 - 152.66 | 1.0729 times | Tue 30 April 2024 | 152.67 (-1.07%) | 153.36 | 152.18 - 153.95 | 0.9017 times | Mon 29 April 2024 | 154.32 (-1.01%) | 156.00 | 153.44 - 156.38 | 0.641 times | Fri 26 April 2024 | 155.89 (1.7%) | 153.10 | 152.72 - 156.92 | 1.0558 times | Thu 25 April 2024 | 153.29 (0.68%) | 151.64 | 150.32 - 153.52 | 1.0074 times | Wed 24 April 2024 | 152.25 (-2.02%) | 155.44 | 151.90 - 155.88 | 0.8216 times | Tue 23 April 2024 | 155.39 (4.43%) | 159.23 | 153.52 - 159.56 | 1.762 times | Mon 22 April 2024 | 148.80 (0.12%) | 149.28 | 148.00 - 149.77 | 0.916 times | Fri 19 April 2024 | 148.62 (1.16%) | 147.01 | 145.98 - 148.66 | 0.831 times |
Weekly price and charts FrankS
Strong weekly Stock price targets for FrankS FI are 144.15 and 152.8
| Weekly Target 1 | 142.46 |
| Weekly Target 2 | 145.84 |
| Weekly Target 3 | 151.11 |
| Weekly Target 4 | 154.49 |
| Weekly Target 5 | 159.76 |
Weekly price and volumes for Frank S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 149.22 (-4.28%) | 156.00 | 147.73 - 156.38 | 1.0485 times | Fri 26 April 2024 | 155.89 (4.89%) | 149.28 | 148.00 - 159.56 | 1.3145 times | Fri 19 April 2024 | 148.62 (-1.71%) | 152.72 | 145.98 - 153.02 | 1.0165 times | Fri 12 April 2024 | 151.20 (-3.93%) | 157.34 | 150.66 - 158.39 | 0.7417 times | Fri 05 April 2024 | 157.38 (-1.53%) | 159.74 | 154.77 - 159.92 | 0.7918 times | Thu 28 March 2024 | 159.82 (2.26%) | 156.24 | 155.66 - 159.99 | 0.8485 times | Fri 22 March 2024 | 156.29 (4.45%) | 150.07 | 150.07 - 157.33 | 1.0248 times | Fri 15 March 2024 | 149.63 (-1.06%) | 151.45 | 148.19 - 151.97 | 1.0703 times | Fri 08 March 2024 | 151.24 (0.59%) | 150.13 | 149.11 - 152.19 | 0.8087 times | Fri 01 March 2024 | 150.35 (-0.27%) | 149.93 | 146.01 - 151.97 | 1.3345 times | Fri 23 February 2024 | 150.76 (1.84%) | 147.95 | 146.34 - 151.56 | 0.6831 times |
Monthly price and charts FrankS
Strong monthly Stock price targets for FrankS FI are 146.01 and 150.94
| Monthly Target 1 | 144.94 |
| Monthly Target 2 | 147.08 |
| Monthly Target 3 | 149.87 |
| Monthly Target 4 | 152.01 |
| Monthly Target 5 | 154.8 |
Monthly price and volumes Frank S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 149.22 (-2.26%) | 152.10 | 147.73 - 152.66 | 0.1722 times | Tue 30 April 2024 | 152.67 (-4.47%) | 159.74 | 145.98 - 159.92 | 1.0644 times | Thu 28 March 2024 | 159.82 (7.07%) | 149.60 | 148.19 - 159.99 | 0.9871 times | Thu 29 February 2024 | 149.27 (5.22%) | 142.17 | 137.13 - 151.97 | 1.0752 times | Wed 31 January 2024 | 141.87 (6.8%) | 132.33 | 131.41 - 144.82 | 1.0862 times | Fri 29 December 2023 | 132.84 (1.71%) | 129.97 | 129.60 - 136.49 | 1.2191 times | Thu 30 November 2023 | 130.61 (14.82%) | 114.08 | 113.59 - 130.70 | 1.1988 times | Tue 31 October 2023 | 113.75 (0.7%) | 112.09 | 109.12 - 117.14 | 1.2705 times | Fri 29 September 2023 | 112.96 (-6.94%) | 122.22 | 112.40 - 123.74 | 1.0008 times | Thu 31 August 2023 | 121.39 (-3.82%) | 125.96 | 118.57 - 127.23 | 0.9256 times | Mon 31 July 2023 | 126.21 (0.05%) | 125.69 | 122.60 - 130.74 | 1.0429 times |
Indicator Analysis of FrankS
Please login to view indicator analysis. or View indicator analysis of FrankS FI on MunafaSutra.com for free
DMA SMA EMA moving averages of Frank S FI
DMA (daily moving average) of Frank S FI
| DMA period | DMA value |
| 5 day DMA | 150.85 |
| 12 day DMA | 151.28 |
| 20 day DMA | 151.44 |
| 35 day DMA | 153.56 |
| 50 day DMA | 152.56 |
| 100 day DMA | 145.73 |
| 150 day DMA | 137.26 |
| 200 day DMA | 133.2 |
EMA (exponential moving average) of Frank S FI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.37 | 150.94 | 151.83 |
| 12 day EMA | 151.25 | 151.62 | 152.06 |
| 20 day EMA | 151.75 | 152.02 | 152.32 |
| 35 day EMA | 151.68 | 151.83 | 151.99 |
| 50 day EMA | 152.03 | 152.14 | 152.26 |
SMA (simple moving average) of Frank S FI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.85 | 152.18 | 153.01 |
| 12 day SMA | 151.28 | 151.11 | 150.88 |
| 20 day SMA | 151.44 | 151.85 | 152.14 |
| 35 day SMA | 153.56 | 153.58 | 153.63 |
| 50 day SMA | 152.56 | 152.58 | 152.55 |
| 100 day SMA | 145.73 | 145.58 | 145.43 |
| 150 day SMA | 137.26 | 137 | 136.76 |
| 200 day SMA | 133.2 | 133.08 | 132.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.