Login or Join
HomepageFrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frank S FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets FrankS
Strong Daily Stock price targets for FrankS FI are 62.48 and 63.99
| Daily Target 1 | 62.04 |
| Daily Target 2 | 62.92 |
| Daily Target 3 | 63.55 |
| Daily Target 4 | 64.43 |
| Daily Target 5 | 65.06 |
Daily price and volume Frank S
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 63.80 (0.14%) | 63.91 | 62.67 - 64.18 | 0.2857 times | Fri 07 November 2025 | 63.71 (3.37%) | 61.50 | 60.71 - 63.84 | 0.2857 times | Thu 06 November 2025 | 61.63 (-3.7%) | 63.80 | 61.33 - 64.00 | 0.5944 times | Wed 05 November 2025 | 64.00 (-0.7%) | 63.74 | 63.50 - 64.87 | 0.5297 times | Tue 04 November 2025 | 64.45 (-3.36%) | 64.89 | 63.60 - 66.22 | 0.3932 times | Fri 31 October 2025 | 66.69 (0%) | 65.64 | 65.13 - 68.00 | 1.0224 times | Fri 31 October 2025 | 66.69 (2.3%) | 65.64 | 65.13 - 68.00 | 1.0224 times | Thu 30 October 2025 | 65.19 (-7.66%) | 68.87 | 64.52 - 70.10 | 2.1628 times | Wed 29 October 2025 | 70.60 (-44.04%) | 71.36 | 66.58 - 76.65 | 3.5073 times | Tue 28 October 2025 | 126.17 (-0.29%) | 126.73 | 125.80 - 128.78 | 0.1965 times | Mon 27 October 2025 | 126.54 (1.09%) | 126.36 | 124.94 - 126.80 | 0.1292 times |
Weekly price and charts FrankS
Strong weekly Stock price targets for FrankS FI are 62.48 and 63.99
| Weekly Target 1 | 62.04 |
| Weekly Target 2 | 62.92 |
| Weekly Target 3 | 63.55 |
| Weekly Target 4 | 64.43 |
| Weekly Target 5 | 65.06 |
Weekly price and volumes for Frank S
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 63.80 (0.14%) | 63.91 | 62.67 - 64.18 | 0.1984 times | Fri 07 November 2025 | 63.71 (-4.47%) | 64.89 | 60.71 - 66.22 | 1.2519 times | Fri 31 October 2025 | 66.69 (0%) | 65.64 | 65.13 - 68.00 | 0.7099 times | Fri 31 October 2025 | 66.69 (-46.72%) | 126.36 | 64.52 - 128.78 | 4.8732 times | Fri 24 October 2025 | 125.17 (2.89%) | 122.29 | 121.89 - 126.72 | 0.2879 times | Fri 17 October 2025 | 121.65 (-0.8%) | 122.62 | 117.84 - 125.17 | 0.4824 times | Fri 10 October 2025 | 122.63 (-4.08%) | 128.46 | 122.62 - 128.54 | 0.4724 times | Fri 03 October 2025 | 127.85 (-1.32%) | 129.57 | 124.89 - 130.64 | 0.4967 times | Fri 26 September 2025 | 129.56 (-1.7%) | 130.83 | 128.08 - 131.97 | 0.6808 times | Fri 19 September 2025 | 131.80 (-1.88%) | 135.20 | 130.76 - 135.88 | 0.5466 times | Fri 12 September 2025 | 134.32 (-0.54%) | 134.60 | 131.96 - 136.60 | 0.4909 times |
Monthly price and charts FrankS
Strong monthly Stock price targets for FrankS FI are 59.5 and 65.01
| Monthly Target 1 | 58.07 |
| Monthly Target 2 | 60.93 |
| Monthly Target 3 | 63.576666666667 |
| Monthly Target 4 | 66.44 |
| Monthly Target 5 | 69.09 |
Monthly price and volumes Frank S
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 63.80 (-4.33%) | 64.89 | 60.71 - 66.22 | 0.5461 times | Fri 31 October 2025 | 66.69 (-48.27%) | 128.28 | 64.52 - 129.85 | 2.6796 times | Tue 30 September 2025 | 128.93 (-6.69%) | 137.57 | 127.41 - 138.62 | 0.859 times | Fri 29 August 2025 | 138.18 (-0.55%) | 138.44 | 131.06 - 140.42 | 0.796 times | Thu 31 July 2025 | 138.94 (-19.41%) | 171.39 | 128.22 - 175.92 | 1.1969 times | Mon 30 June 2025 | 172.41 (5.91%) | 161.76 | 157.57 - 177.36 | 0.7984 times | Fri 30 May 2025 | 162.79 (-11.8%) | 183.88 | 156.30 - 191.91 | 1.2181 times | Wed 30 April 2025 | 184.57 (-16.42%) | 220.37 | 176.24 - 227.00 | 0.7917 times | Mon 31 March 2025 | 220.83 (-6.3%) | 235.47 | 207.54 - 238.59 | 0.5506 times | Fri 28 February 2025 | 235.69 (9.1%) | 214.41 | 212.27 - 238.00 | 0.5638 times | Fri 31 January 2025 | 216.04 (5.17%) | 207.00 | 199.52 - 220.26 | 0.4874 times |
Indicator Analysis of FrankS
Please login to view indicator analysis. or View indicator analysis of FrankS FI on MunafaSutra.com for free
DMA SMA EMA moving averages of Frank S FI
DMA (daily moving average) of Frank S FI
| DMA period | DMA value |
| 5 day DMA | 63.52 |
| 12 day DMA | 80.39 |
| 20 day DMA | 97.47 |
| 35 day DMA | 110.21 |
| 50 day DMA | 117.42 |
| 100 day DMA | 134.46 |
| 150 day DMA | 149.92 |
| 200 day DMA | 167.8 |
EMA (exponential moving average) of Frank S FI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.45 | 66.28 | 67.56 |
| 12 day EMA | 77.93 | 80.5 | 83.55 |
| 20 day EMA | 89.51 | 92.21 | 95.21 |
| 35 day EMA | 102.74 | 105.03 | 107.46 |
| 50 day EMA | 113.74 | 115.78 | 117.9 |
SMA (simple moving average) of Frank S FI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.52 | 64.1 | 64.69 |
| 12 day SMA | 80.39 | 85.4 | 90.53 |
| 20 day SMA | 97.47 | 100.41 | 103.36 |
| 35 day SMA | 110.21 | 112.12 | 114.06 |
| 50 day SMA | 117.42 | 118.9 | 120.39 |
| 100 day SMA | 134.46 | 135.44 | 136.43 |
| 150 day SMA | 149.92 | 150.79 | 151.69 |
| 200 day SMA | 167.8 | 168.51 | 169.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.