Login or Join
HomepageFirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN are 23.77 and 24.36
| Daily Target 1 | 23.29 |
| Daily Target 2 | 23.65 |
| Daily Target 3 | 23.883333333333 |
| Daily Target 4 | 24.24 |
| Daily Target 5 | 24.47 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.00 (1.61%) | 23.53 | 23.53 - 24.12 | 1.143 times | Mon 01 June 2026 | 23.62 (-2.52%) | 23.98 | 23.61 - 24.10 | 1.4288 times | Fri 29 May 2026 | 24.23 (0.04%) | 24.17 | 24.15 - 24.41 | 1.12 times | Thu 28 May 2026 | 24.22 (0.08%) | 24.17 | 23.98 - 24.29 | 0.7623 times | Wed 27 May 2026 | 24.20 (-0.78%) | 24.45 | 24.14 - 24.55 | 1.1504 times | Tue 26 May 2026 | 24.39 (0.66%) | 24.36 | 24.20 - 24.64 | 0.7921 times | Fri 22 May 2026 | 24.23 (0.54%) | 24.11 | 23.95 - 24.40 | 0.7936 times | Thu 21 May 2026 | 24.10 (-0.54%) | 24.02 | 23.83 - 24.21 | 0.8474 times | Wed 20 May 2026 | 24.23 (2.71%) | 23.76 | 23.50 - 24.27 | 1.1196 times | Tue 19 May 2026 | 23.59 (-0.59%) | 23.78 | 23.40 - 23.78 | 0.8426 times | Mon 18 May 2026 | 23.73 (0.68%) | 23.62 | 23.62 - 23.95 | 1.0902 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 23.77 and 24.36
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 23.883333333333 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 24.47 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.00 (-0.95%) | 23.98 | 23.53 - 24.12 | 0.5268 times | Fri 29 May 2026 | 24.23 (0%) | 24.36 | 23.98 - 24.64 | 0.7835 times | Fri 22 May 2026 | 24.23 (2.8%) | 23.62 | 23.40 - 24.40 | 0.9613 times | Fri 15 May 2026 | 23.57 (-4.23%) | 24.75 | 23.24 - 24.80 | 0.9065 times | Fri 08 May 2026 | 24.61 (-1.83%) | 25.00 | 24.43 - 25.37 | 0.6481 times | Wed 06 May 2026 | 25.07 (0.72%) | 24.68 | 24.49 - 25.37 | 0.519 times | Fri 01 May 2026 | 24.89 (2.81%) | 24.22 | 24.22 - 25.05 | 0.8575 times | Fri 24 April 2026 | 24.21 (-0.33%) | 24.20 | 24.12 - 25.09 | 1.1689 times | Fri 17 April 2026 | 24.29 (1%) | 23.89 | 23.68 - 24.86 | 2.4613 times | Fri 10 April 2026 | 24.05 (3.75%) | 23.17 | 22.86 - 24.53 | 1.1671 times | Thu 02 April 2026 | 23.18 (4.74%) | 22.31 | 21.94 - 23.20 | 0.8777 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 23.77 and 24.36
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 23.883333333333 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.00 (-0.95%) | 23.98 | 23.53 - 24.12 | 0.067 times | Fri 29 May 2026 | 24.23 (-2.92%) | 25.00 | 23.24 - 25.37 | 0.5074 times | Thu 30 April 2026 | 24.96 (9.67%) | 23.00 | 22.35 - 25.09 | 0.7539 times | Tue 31 March 2026 | 22.76 (-4.33%) | 23.27 | 21.24 - 24.22 | 0.7556 times | Fri 27 February 2026 | 23.79 (-2.86%) | 24.47 | 23.39 - 26.56 | 0.9064 times | Fri 30 January 2026 | 24.49 (2.47%) | 24.06 | 23.61 - 25.21 | 0.9254 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 0.8466 times | Fri 28 November 2025 | 22.34 (4.59%) | 21.30 | 20.40 - 22.58 | 0.8032 times | Fri 31 October 2025 | 21.36 (-5.53%) | 22.55 | 19.80 - 23.70 | 2.7384 times | Tue 30 September 2025 | 22.61 (0.04%) | 22.28 | 21.94 - 23.26 | 1.6961 times | Fri 29 August 2025 | 22.60 (3.62%) | 21.39 | 20.90 - 22.98 | 1.4779 times |
Indicator Analysis of FirstHorizon
Please login to view indicator analysis. or View indicator analysis of FirstHorizon FHN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 24.01 |
| 20 day DMA | 24.12 |
| 35 day DMA | 24.31 |
| 50 day DMA | 23.99 |
| 100 day DMA | 24.03 |
| 150 day DMA | 23.6 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 24.01 | 24.2 |
| 12 day EMA | 24.06 | 24.07 | 24.15 |
| 20 day EMA | 24.09 | 24.1 | 24.15 |
| 35 day EMA | 23.93 | 23.93 | 23.95 |
| 50 day EMA | 23.84 | 23.83 | 23.84 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 24.13 | 24.25 |
| 12 day SMA | 24.01 | 23.99 | 23.97 |
| 20 day SMA | 24.12 | 24.16 | 24.21 |
| 35 day SMA | 24.31 | 24.31 | 24.33 |
| 50 day SMA | 23.99 | 23.96 | 23.92 |
| 100 day SMA | 24.03 | 24.04 | 24.05 |
| 150 day SMA | 23.6 | 23.58 | 23.56 |
| 200 day SMA | 23.26 | 23.25 | 23.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.