FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN are 25.96 and 26.3

Daily Target 125.89
Daily Target 226.03
Daily Target 326.23
Daily Target 426.37
Daily Target 526.57

Daily price and volume First Horizon

Date Closing Open Range Volume
Wed 05 August 2026 26.17 (0.31%) 26.26 26.09 - 26.43 1.1401 times
Tue 04 August 2026 26.09 (1.12%) 25.84 25.75 - 26.22 1.3061 times
Mon 03 August 2026 25.80 (0.62%) 25.58 25.57 - 26.01 0.6772 times
Fri 31 July 2026 25.64 (0.75%) 25.57 25.39 - 25.76 1.4806 times
Thu 30 July 2026 25.45 (-1.24%) 25.91 25.43 - 25.94 0.9785 times
Wed 29 July 2026 25.77 (-0.96%) 25.87 25.58 - 26.08 0.9584 times
Tue 28 July 2026 26.02 (2.12%) 25.74 25.49 - 26.04 0.9006 times
Mon 27 July 2026 25.48 (-0.2%) 25.62 25.42 - 25.84 1.0102 times
Fri 24 July 2026 25.53 (0%) 25.49 25.38 - 25.67 0.7741 times
Fri 24 July 2026 25.53 (0.04%) 25.49 25.38 - 25.67 0.7741 times
Thu 23 July 2026 25.52 (-0.78%) 25.53 25.07 - 25.53 0.9591 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 25.87 and 26.73

Weekly Target 125.2
Weekly Target 225.68
Weekly Target 326.056666666667
Weekly Target 426.54
Weekly Target 526.92

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Wed 05 August 2026 26.17 (2.07%) 25.58 25.57 - 26.43 0.7186 times
Fri 31 July 2026 25.64 (0.43%) 25.62 25.39 - 26.08 1.226 times
Fri 24 July 2026 25.53 (0%) 25.49 25.38 - 25.67 0.1781 times
Fri 24 July 2026 25.53 (-1.05%) 25.80 25.07 - 25.90 1.2197 times
Fri 17 July 2026 25.80 (0.23%) 25.87 24.48 - 26.18 2.098 times
Fri 10 July 2026 25.74 (0.23%) 25.54 24.86 - 26.06 0.686 times
Thu 02 July 2026 25.68 (0.39%) 25.45 25.34 - 26.31 0.6438 times
Fri 26 June 2026 25.58 (3.1%) 24.72 24.70 - 25.88 1.0174 times
Thu 18 June 2026 24.81 (-1.31%) 25.37 24.49 - 25.42 1.1573 times
Fri 12 June 2026 25.14 (4.06%) 24.22 24.13 - 25.27 1.0551 times
Fri 05 June 2026 24.16 (-0.29%) 23.98 23.47 - 24.44 1.0732 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 25.87 and 26.73

Monthly Target 125.2
Monthly Target 225.68
Monthly Target 326.056666666667
Monthly Target 426.54
Monthly Target 526.92

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Wed 05 August 2026 26.17 (2.07%) 25.58 25.57 - 26.43 0.1525 times
Fri 31 July 2026 25.64 (0%) 25.75 24.48 - 26.31 1.212 times
Tue 30 June 2026 25.64 (5.82%) 23.98 23.47 - 25.88 0.9858 times
Fri 29 May 2026 24.23 (-2.92%) 25.00 23.24 - 25.37 0.7059 times
Thu 30 April 2026 24.96 (9.67%) 23.00 22.35 - 25.09 1.0488 times
Tue 31 March 2026 22.76 (-4.33%) 23.27 21.24 - 24.22 1.0512 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 1.261 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 1.2874 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 1.1778 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 1.1174 times
Fri 31 October 2025 21.36 (-5.53%) 22.55 19.80 - 23.70 3.8097 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 25.83
12 day DMA 25.73
20 day DMA 25.66
35 day DMA 25.55
50 day DMA 25.2
100 day DMA 24.49
150 day DMA 24.44
200 day DMA 23.92

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9425.8225.69
12 day EMA25.7825.7125.64
20 day EMA25.6725.6225.57
35 day EMA25.4225.3825.34
50 day EMA25.1825.1425.1

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8325.7525.74
12 day SMA25.7325.6725.62
20 day SMA25.6625.6325.59
35 day SMA25.5525.5225.48
50 day SMA25.225.1725.13
100 day SMA24.4924.4524.41
150 day SMA24.4424.4224.41
200 day SMA23.9223.8923.86
Back to top | Use Dark Theme