FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN are 24.23 and 24.84

Daily Target 123.8
Daily Target 224.04
Daily Target 324.406666666667
Daily Target 424.65
Daily Target 525.02

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 17 April 2026 24.29 (1.29%) 24.25 24.16 - 24.77 1.3208 times
Thu 16 April 2026 23.98 (-0.79%) 24.16 23.94 - 24.39 1.0006 times
Wed 15 April 2026 24.17 (-0.33%) 23.77 23.68 - 24.37 1.4595 times
Tue 14 April 2026 24.25 (-0.25%) 24.29 23.95 - 24.86 2.1639 times
Mon 13 April 2026 24.31 (1.08%) 23.89 23.79 - 24.34 0.8387 times
Fri 10 April 2026 24.05 (-1.56%) 24.39 23.99 - 24.45 0.7024 times
Thu 09 April 2026 24.43 (1.37%) 24.30 23.93 - 24.53 0.664 times
Wed 08 April 2026 24.10 (3.97%) 23.88 23.88 - 24.22 0.8994 times
Tue 07 April 2026 23.18 (-0.43%) 23.28 22.86 - 23.28 0.4428 times
Mon 06 April 2026 23.28 (0.43%) 23.17 23.10 - 23.38 0.508 times
Thu 02 April 2026 23.18 (0.87%) 22.54 22.35 - 23.20 0.6458 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 23.99 and 25.17

Weekly Target 123.1
Weekly Target 223.69
Weekly Target 324.276666666667
Weekly Target 424.87
Weekly Target 525.46

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 17 April 2026 24.29 (1%) 23.89 23.68 - 24.86 1.8718 times
Fri 10 April 2026 24.05 (3.75%) 23.17 22.86 - 24.53 0.8876 times
Thu 02 April 2026 23.18 (4.74%) 22.31 21.94 - 23.20 0.6675 times
Fri 27 March 2026 22.13 (1.37%) 22.46 22.00 - 23.03 0.9593 times
Fri 20 March 2026 21.83 (0.41%) 21.90 21.24 - 22.24 0.806 times
Fri 13 March 2026 21.74 (-4.69%) 22.50 21.67 - 23.26 1.2043 times
Fri 06 March 2026 22.81 (-4.12%) 23.27 22.22 - 24.22 1.2142 times
Fri 27 February 2026 23.79 (-5.78%) 25.24 23.39 - 25.40 1.3527 times
Fri 20 February 2026 25.25 (2.81%) 24.61 24.56 - 25.29 0.8364 times
Fri 13 February 2026 24.56 (0%) 24.33 24.05 - 24.75 0.2003 times
Fri 13 February 2026 24.56 (-6.4%) 26.00 23.85 - 26.39 1.55 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 23.32 and 25.83

Monthly Target 121.32
Monthly Target 222.81
Monthly Target 323.833333333333
Monthly Target 425.32
Monthly Target 526.34

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 17 April 2026 24.29 (6.72%) 23.00 22.35 - 24.86 0.4325 times
Tue 31 March 2026 22.76 (-4.33%) 23.27 21.24 - 24.22 0.6313 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 0.7573 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 0.7732 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 0.7073 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 0.6711 times
Fri 31 October 2025 21.36 (-5.53%) 22.55 19.80 - 23.70 2.2879 times
Tue 30 September 2025 22.61 (0.04%) 22.28 21.94 - 23.26 1.4171 times
Fri 29 August 2025 22.60 (3.62%) 21.39 20.90 - 22.98 1.2348 times
Thu 31 July 2025 21.81 (2.88%) 21.07 20.98 - 23.00 1.0875 times
Mon 30 June 2025 21.20 (6.64%) 19.84 19.04 - 21.31 0.633 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 24.2
12 day DMA 23.85
20 day DMA 23.27
35 day DMA 23.12
50 day DMA 23.69
100 day DMA 23.78
150 day DMA 23.13
200 day DMA 22.88

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.0724.11
12 day EMA23.8223.7423.7
20 day EMA23.5923.5223.47
35 day EMA23.723.6623.64
50 day EMA23.8523.8323.82

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.1524.24
12 day SMA23.8523.7223.56
20 day SMA23.2723.1423.03
35 day SMA23.1223.1223.13
50 day SMA23.6923.7223.75
100 day SMA23.7823.7523.73
150 day SMA23.1323.1223.11
200 day SMA22.8822.8722.85
Back to top | Use Dark Theme