FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN are 23.79 and 24.18

Daily Target 123.5
Daily Target 223.68
Daily Target 323.886666666667
Daily Target 424.07
Daily Target 524.28

Daily price and volume First Horizon

Date Closing Open Range Volume
Wed 17 December 2025 23.87 (0.84%) 23.80 23.70 - 24.09 0.9468 times
Tue 16 December 2025 23.67 (-0.25%) 24.10 23.54 - 24.10 0.8852 times
Mon 15 December 2025 23.73 (0.59%) 23.84 23.65 - 23.93 0.9717 times
Fri 12 December 2025 23.59 (-1.54%) 23.83 23.55 - 24.00 1.1567 times
Thu 11 December 2025 23.96 (0.38%) 23.55 23.32 - 24.11 0.9987 times
Wed 10 December 2025 23.87 (4.6%) 22.96 22.85 - 23.90 1.3369 times
Tue 09 December 2025 22.82 (0.18%) 22.78 22.70 - 23.06 1.152 times
Mon 08 December 2025 22.78 (0.09%) 22.77 22.68 - 22.95 0.9608 times
Fri 05 December 2025 22.76 (-0.31%) 22.69 22.63 - 22.95 0.779 times
Thu 04 December 2025 22.83 (0.48%) 22.75 22.64 - 22.98 0.8121 times
Wed 03 December 2025 22.72 (1.84%) 22.27 22.26 - 22.74 0.7876 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 23.71 and 24.27

Weekly Target 123.28
Weekly Target 223.57
Weekly Target 323.836666666667
Weekly Target 424.13
Weekly Target 524.4

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Wed 17 December 2025 23.87 (1.19%) 23.84 23.54 - 24.10 0.5589 times
Fri 12 December 2025 23.59 (3.65%) 22.77 22.68 - 24.11 1.1174 times
Fri 05 December 2025 22.76 (1.88%) 22.31 22.25 - 22.98 0.7386 times
Fri 28 November 2025 22.34 (2.85%) 21.68 21.57 - 22.58 0.5425 times
Fri 21 November 2025 21.72 (1.5%) 21.31 20.40 - 21.93 1.1043 times
Fri 14 November 2025 21.40 (-0.6%) 21.62 20.96 - 22.09 1.0459 times
Fri 07 November 2025 21.53 (0.8%) 21.30 20.95 - 21.70 0.9891 times
Fri 31 October 2025 21.36 (0%) 20.89 20.83 - 21.40 0.3341 times
Fri 31 October 2025 21.36 (2.35%) 21.03 20.64 - 21.43 1.5408 times
Fri 24 October 2025 20.87 (2.91%) 20.31 20.27 - 21.03 2.0284 times
Fri 17 October 2025 20.28 (-8.89%) 22.64 19.80 - 23.70 5.1881 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 23.06 and 24.92

Monthly Target 121.55
Monthly Target 222.71
Monthly Target 323.41
Monthly Target 424.57
Monthly Target 525.27

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Wed 17 December 2025 23.87 (6.85%) 22.31 22.25 - 24.11 0.4418 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 0.6736 times
Fri 31 October 2025 21.36 (-5.53%) 22.55 19.80 - 23.70 2.2966 times
Tue 30 September 2025 22.61 (0.04%) 22.28 21.94 - 23.26 1.4224 times
Fri 29 August 2025 22.60 (3.62%) 21.39 20.90 - 22.98 1.2394 times
Thu 31 July 2025 21.81 (2.88%) 21.07 20.98 - 23.00 1.0916 times
Mon 30 June 2025 21.20 (6.64%) 19.84 19.04 - 21.31 0.6353 times
Fri 30 May 2025 19.88 (9.96%) 18.05 17.95 - 20.58 0.5363 times
Wed 30 April 2025 18.08 (-6.9%) 19.21 15.19 - 19.66 0.8083 times
Mon 31 March 2025 19.42 (-9.84%) 21.57 17.51 - 21.77 0.8547 times
Fri 28 February 2025 21.54 (-1.6%) 21.28 20.37 - 22.44 0.5715 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 23.76
12 day DMA 23.24
20 day DMA 22.72
35 day DMA 22.11
50 day DMA 21.89
100 day DMA 22.12
150 day DMA 21.69
200 day DMA 20.84

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.5923.55
12 day EMA23.2823.1723.08
20 day EMA22.922.822.71
35 day EMA22.5122.4322.36
50 day EMA22.1522.0822.02

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7623.7623.59
12 day SMA23.2423.1323.02
20 day SMA22.7222.5722.41
35 day SMA22.1122.0321.96
50 day SMA21.8921.8821.86
100 day SMA22.1222.1122.1
150 day SMA21.6921.6721.64
200 day SMA20.8420.8220.81
Back to top | Use Dark Theme