FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN are 22.7 and 23.02

Daily Target 122.46
Daily Target 222.61
Daily Target 322.78
Daily Target 422.93
Daily Target 523.1

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 05 December 2025 22.76 (-0.31%) 22.69 22.63 - 22.95 1.0858 times
Thu 04 December 2025 22.83 (0.48%) 22.75 22.64 - 22.98 1.132 times
Wed 03 December 2025 22.72 (1.84%) 22.27 22.26 - 22.74 1.0979 times
Tue 02 December 2025 22.31 (-1.11%) 22.69 22.29 - 22.69 0.8519 times
Mon 01 December 2025 22.56 (0.98%) 22.31 22.25 - 22.67 0.9972 times
Fri 28 November 2025 22.34 (0.45%) 22.29 22.22 - 22.46 0.5516 times
Wed 26 November 2025 22.24 (-0.63%) 22.36 22.24 - 22.58 0.7873 times
Tue 25 November 2025 22.38 (3.32%) 21.89 21.88 - 22.58 1.3304 times
Mon 24 November 2025 21.66 (-0.28%) 21.68 21.57 - 21.83 1.1238 times
Fri 21 November 2025 21.72 (1.97%) 21.34 21.30 - 21.93 1.0421 times
Thu 20 November 2025 21.30 (-0.09%) 21.63 21.10 - 21.84 1.4966 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 22.51 and 23.24

Weekly Target 121.93
Weekly Target 222.35
Weekly Target 322.663333333333
Weekly Target 423.08
Weekly Target 523.39

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 05 December 2025 22.76 (1.88%) 22.31 22.25 - 22.98 0.4592 times
Fri 28 November 2025 22.34 (2.85%) 21.68 21.57 - 22.58 0.3372 times
Fri 21 November 2025 21.72 (1.5%) 21.31 20.40 - 21.93 0.6865 times
Fri 14 November 2025 21.40 (-0.6%) 21.62 20.96 - 22.09 0.6502 times
Fri 07 November 2025 21.53 (0.8%) 21.30 20.95 - 21.70 0.6149 times
Fri 31 October 2025 21.36 (0%) 20.89 20.83 - 21.40 0.2077 times
Fri 31 October 2025 21.36 (2.35%) 21.03 20.64 - 21.43 0.9579 times
Fri 24 October 2025 20.87 (2.91%) 20.31 20.27 - 21.03 1.261 times
Fri 17 October 2025 20.28 (-8.89%) 22.64 19.80 - 23.70 3.2252 times
Fri 10 October 2025 22.26 (-1.33%) 22.75 22.25 - 23.63 1.6003 times
Fri 03 October 2025 22.56 (-1.27%) 22.95 22.13 - 22.95 0.9529 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 22.51 and 23.24

Monthly Target 121.93
Monthly Target 222.35
Monthly Target 322.663333333333
Monthly Target 423.08
Monthly Target 523.39

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 05 December 2025 22.76 (1.88%) 22.31 22.25 - 22.98 0.1394 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 0.6949 times
Fri 31 October 2025 21.36 (-5.53%) 22.55 19.80 - 23.70 2.3692 times
Tue 30 September 2025 22.61 (0.04%) 22.28 21.94 - 23.26 1.4674 times
Fri 29 August 2025 22.60 (3.62%) 21.39 20.90 - 22.98 1.2786 times
Thu 31 July 2025 21.81 (2.88%) 21.07 20.98 - 23.00 1.1261 times
Mon 30 June 2025 21.20 (6.64%) 19.84 19.04 - 21.31 0.6554 times
Fri 30 May 2025 19.88 (9.96%) 18.05 17.95 - 20.58 0.5533 times
Wed 30 April 2025 18.08 (-6.9%) 19.21 15.19 - 19.66 0.8339 times
Mon 31 March 2025 19.42 (-9.84%) 21.57 17.51 - 21.77 0.8817 times
Fri 28 February 2025 21.54 (-1.6%) 21.28 20.37 - 22.44 0.5896 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 22.64
12 day DMA 22.18
20 day DMA 21.86
35 day DMA 21.47
50 day DMA 21.76
100 day DMA 22.03
150 day DMA 21.46
200 day DMA 20.73

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.5522.41
12 day EMA22.2722.1822.06
20 day EMA22.0521.9721.88
35 day EMA21.9721.9221.87
50 day EMA21.9321.921.86

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.5522.43
12 day SMA22.1822.0121.83
20 day SMA21.8621.7921.72
35 day SMA21.4721.3921.33
50 day SMA21.7621.7621.76
100 day SMA22.0322.0222
150 day SMA21.4621.4321.4
200 day SMA20.7320.7320.72
Back to top | Use Dark Theme