FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN are 15 and 15.39

Daily Target 114.72
Daily Target 214.89
Daily Target 315.11
Daily Target 415.28
Daily Target 515.5

Daily price and volume First Horizon

Date Closing Open Range Volume
Wed 01 May 2024 15.06 (0.94%) 14.97 14.94 - 15.33 1.3129 times
Tue 30 April 2024 14.92 (0.54%) 14.77 14.76 - 15.23 1.5356 times
Mon 29 April 2024 14.84 (0.2%) 14.88 14.84 - 15.03 1.3769 times
Fri 26 April 2024 14.81 (0.07%) 14.80 14.76 - 14.94 0.6808 times
Thu 25 April 2024 14.80 (-0.87%) 14.89 14.72 - 14.97 1.0581 times
Wed 24 April 2024 14.93 (0.34%) 14.73 14.70 - 14.96 0.6554 times
Tue 23 April 2024 14.88 (-0.2%) 14.89 14.86 - 15.05 0.831 times
Mon 22 April 2024 14.91 (1.91%) 14.61 14.60 - 14.98 0.7462 times
Fri 19 April 2024 14.63 (2.45%) 14.21 14.21 - 14.64 0.8498 times
Thu 18 April 2024 14.28 (0.78%) 14.25 14.14 - 14.45 0.9535 times
Wed 17 April 2024 14.17 (1.87%) 14.28 13.93 - 14.62 1.4563 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 14.91 and 15.48

Weekly Target 114.48
Weekly Target 214.77
Weekly Target 315.05
Weekly Target 415.34
Weekly Target 515.62

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Wed 01 May 2024 15.06 (1.69%) 14.88 14.76 - 15.33 0.8729 times
Fri 26 April 2024 14.81 (1.23%) 14.61 14.60 - 15.05 0.8204 times
Fri 19 April 2024 14.63 (3.03%) 14.30 13.72 - 14.64 1.141 times
Fri 12 April 2024 14.20 (-4.18%) 14.92 14.14 - 15.44 0.8731 times
Fri 05 April 2024 14.82 (-3.77%) 15.41 14.65 - 15.41 0.8167 times
Thu 28 March 2024 15.40 (2.87%) 14.96 14.69 - 15.48 0.7612 times
Fri 22 March 2024 14.97 (1.98%) 14.62 14.52 - 15.49 0.8613 times
Fri 15 March 2024 14.68 (-1.94%) 14.91 14.58 - 15.02 1.5356 times
Fri 08 March 2024 14.97 (6.62%) 14.25 14.13 - 15.28 1.3418 times
Fri 01 March 2024 14.04 (-0.14%) 14.00 13.81 - 14.40 0.976 times
Fri 23 February 2024 14.06 (1.3%) 13.91 13.85 - 14.35 0.7036 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 15 and 15.39

Monthly Target 114.72
Monthly Target 214.89
Monthly Target 315.11
Monthly Target 415.28
Monthly Target 515.5

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Wed 01 May 2024 15.06 (0.94%) 14.97 14.94 - 15.33 0.0555 times
Tue 30 April 2024 14.92 (-3.12%) 15.41 13.72 - 15.44 0.8696 times
Thu 28 March 2024 15.40 (9.22%) 13.96 13.81 - 15.49 0.9534 times
Thu 29 February 2024 14.10 (-0.98%) 14.30 13.45 - 14.40 0.9562 times
Wed 31 January 2024 14.24 (0.56%) 14.07 12.95 - 15.37 1.3752 times
Fri 29 December 2023 14.16 (10.71%) 12.83 12.71 - 14.50 1.2762 times
Thu 30 November 2023 12.79 (18.98%) 10.73 10.55 - 12.94 1.3728 times
Tue 31 October 2023 10.75 (-2.45%) 10.93 10.08 - 11.49 1.2264 times
Fri 29 September 2023 11.02 (-12.19%) 12.69 10.85 - 12.86 0.994 times
Thu 31 August 2023 12.55 (-7.92%) 13.57 12.12 - 13.82 0.9207 times
Mon 31 July 2023 13.63 (20.94%) 11.41 11.31 - 13.96 1.2723 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 14.89
12 day DMA 14.68
20 day DMA 14.65
35 day DMA 14.79
50 day DMA 14.67
100 day DMA 14.35
150 day DMA 13.4
200 day DMA 13.13

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9114.8414.8
12 day EMA14.7814.7314.7
20 day EMA14.7414.7114.69
35 day EMA14.6514.6314.61
50 day EMA14.6414.6214.61

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.8614.85
12 day SMA14.6814.5914.53
20 day SMA14.6514.6414.64
35 day SMA14.7914.7814.77
50 day SMA14.6714.6514.63
100 day SMA14.3514.3414.33
150 day SMA13.413.3713.35
200 day SMA13.1313.1213.12
Back to top | Use Dark Theme