FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong Daily Stock price targets for FirstHawaiian FHB are 26.23 and 27.1

Daily Target 126.05
Daily Target 226.41
Daily Target 326.916666666667
Daily Target 427.28
Daily Target 527.79

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Wed 11 February 2026 26.78 (-1%) 27.11 26.55 - 27.42 0.4565 times
Tue 10 February 2026 27.05 (-0.55%) 27.08 26.56 - 27.35 0.5591 times
Mon 09 February 2026 27.20 (-0.11%) 27.22 26.58 - 27.48 0.7809 times
Fri 06 February 2026 27.23 (1.95%) 26.98 26.80 - 27.28 0.8916 times
Thu 05 February 2026 26.71 (-1.51%) 27.12 26.54 - 27.43 1.2954 times
Wed 04 February 2026 27.12 (2.19%) 26.62 26.62 - 27.39 1.1062 times
Tue 03 February 2026 26.54 (0.61%) 26.38 26.23 - 27.06 1.1285 times
Mon 02 February 2026 26.38 (-0.64%) 26.49 26.01 - 26.66 1.0534 times
Fri 30 January 2026 26.55 (-3.7%) 27.52 26.38 - 28.11 1.4522 times
Thu 29 January 2026 27.57 (2.07%) 27.17 26.95 - 27.61 1.2763 times
Wed 28 January 2026 27.01 (-0.22%) 27.07 26.96 - 27.37 0.8736 times

Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 26.2 and 27.13

Weekly Target 126.01
Weekly Target 226.39
Weekly Target 326.936666666667
Weekly Target 427.32
Weekly Target 527.87

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Wed 11 February 2026 26.78 (-1.65%) 27.22 26.55 - 27.48 0.4906 times
Fri 06 February 2026 27.23 (2.56%) 26.49 26.01 - 27.43 1.4951 times
Fri 30 January 2026 26.55 (-1.99%) 27.12 26.10 - 28.11 1.8898 times
Fri 23 January 2026 27.09 (1.42%) 26.37 26.32 - 28.35 0.8646 times
Fri 16 January 2026 26.71 (-0.74%) 26.68 25.89 - 27.01 0.7184 times
Fri 09 January 2026 26.91 (4.83%) 25.56 25.56 - 27.46 1.3103 times
Fri 02 January 2026 25.67 (-1.5%) 26.01 24.98 - 26.14 0.5554 times
Fri 26 December 2025 26.06 (-0.76%) 26.23 25.98 - 26.56 0.51 times
Fri 19 December 2025 26.26 (0.96%) 26.21 25.91 - 26.52 1.1903 times
Fri 12 December 2025 26.01 (3.01%) 25.31 25.00 - 26.49 0.9756 times
Fri 05 December 2025 25.25 (1.32%) 24.79 24.74 - 25.48 1.1011 times

weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 26.4 and 27.87

Monthly Target 125.29
Monthly Target 226.03
Monthly Target 326.756666666667
Monthly Target 427.5
Monthly Target 528.23

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Wed 11 February 2026 26.78 (0.87%) 26.49 26.01 - 27.48 0.5735 times
Fri 30 January 2026 26.55 (4.94%) 25.34 24.98 - 28.35 1.434 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 1.1986 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 1.206 times
Fri 31 October 2025 24.53 (-1.21%) 24.78 22.65 - 25.26 1.2365 times
Tue 30 September 2025 24.83 (-4.32%) 25.69 24.47 - 26.39 0.8161 times
Fri 29 August 2025 25.95 (7.01%) 23.90 23.48 - 26.23 1.0357 times
Thu 31 July 2025 24.25 (-2.84%) 24.87 24.20 - 26.72 1.1426 times
Mon 30 June 2025 24.96 (4.52%) 23.79 22.91 - 25.09 0.7585 times
Fri 30 May 2025 23.88 (4.46%) 23.10 22.62 - 24.82 0.5984 times
Wed 30 April 2025 22.86 (-6.46%) 24.29 20.32 - 24.71 0.9668 times

monthly chart FirstHawaiian

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 26.99
12 day DMA 26.93
20 day DMA 27
35 day DMA 26.66
50 day DMA 26.38
100 day DMA 25.44
150 day DMA 25.36
200 day DMA 25.04

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9527.0427.03
12 day EMA26.9426.9726.95
20 day EMA26.8726.8826.86
35 day EMA26.6326.6226.59
50 day EMA26.3326.3126.28

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9927.0626.96
12 day SMA26.9326.9927
20 day SMA2726.9726.93
35 day SMA26.6626.6426.62
50 day SMA26.3826.3426.31
100 day SMA25.4425.4325.41
150 day SMA25.3625.3525.35
200 day SMA25.0425.0225
Back to top | Use Dark Theme