FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong Daily Stock price targets for FirstHawaiian FHB are 28.54 and 29.14

Daily Target 128.43
Daily Target 228.64
Daily Target 329.026666666667
Daily Target 429.24
Daily Target 529.63

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Mon 20 July 2026 28.86 (-1.47%) 29.31 28.81 - 29.41 0.7161 times
Fri 17 July 2026 29.29 (-1.45%) 29.56 29.17 - 29.68 0.799 times
Thu 16 July 2026 29.72 (3.37%) 28.77 28.77 - 29.81 0.8464 times
Wed 15 July 2026 28.75 (0.77%) 28.59 28.54 - 28.98 0.8915 times
Tue 14 July 2026 28.53 (-2.09%) 29.06 28.37 - 29.06 2.0576 times
Mon 13 July 2026 29.14 (-3.29%) 28.05 27.26 - 29.27 3.286 times
Fri 10 July 2026 30.13 (0.37%) 30.01 29.90 - 30.28 0.1702 times
Thu 09 July 2026 30.02 (1.76%) 29.55 29.55 - 30.16 0.4069 times
Wed 08 July 2026 29.50 (-2.41%) 30.10 29.25 - 30.10 0.3614 times
Tue 07 July 2026 30.23 (-0.36%) 30.44 30.20 - 30.58 0.4649 times
Mon 06 July 2026 30.34 (1.23%) 30.01 29.97 - 30.45 0.5636 times

Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 28.54 and 29.14

Weekly Target 128.43
Weekly Target 228.64
Weekly Target 329.026666666667
Weekly Target 429.24
Weekly Target 529.63

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Mon 20 July 2026 28.86 (-1.47%) 29.31 28.81 - 29.41 0.2668 times
Fri 17 July 2026 29.29 (-2.79%) 28.05 27.26 - 29.81 2.9366 times
Fri 10 July 2026 30.13 (0.53%) 30.01 29.25 - 30.58 0.733 times
Thu 02 July 2026 29.97 (1.42%) 29.36 29.04 - 30.56 1.0686 times
Fri 26 June 2026 29.55 (5.8%) 27.98 27.89 - 29.63 1.2105 times
Thu 18 June 2026 27.93 (-2.65%) 28.74 27.47 - 29.03 0.7302 times
Fri 12 June 2026 28.69 (4.9%) 27.49 27.41 - 28.69 0.65 times
Fri 05 June 2026 27.35 (1.37%) 26.78 26.38 - 27.53 0.8536 times
Fri 29 May 2026 26.98 (-1.35%) 27.39 26.86 - 27.74 0.7295 times
Fri 22 May 2026 27.35 (3.56%) 26.32 26.19 - 27.65 0.8212 times
Fri 15 May 2026 26.41 (-3.4%) 27.34 26.09 - 27.61 0.8858 times

weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 26.4 and 29.72

Monthly Target 125.58
Monthly Target 227.22
Monthly Target 328.9
Monthly Target 430.54
Monthly Target 532.22

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Mon 20 July 2026 28.86 (-1.5%) 29.35 27.26 - 30.58 1.2212 times
Tue 30 June 2026 29.30 (8.6%) 26.78 26.38 - 29.63 1.0661 times
Fri 29 May 2026 26.98 (-1.1%) 27.34 26.09 - 27.88 1.1391 times
Thu 30 April 2026 27.28 (10.71%) 24.64 24.50 - 27.78 1.2304 times
Tue 31 March 2026 24.64 (-0.48%) 24.38 23.26 - 25.35 0.903 times
Fri 27 February 2026 24.76 (-6.74%) 26.49 24.40 - 27.48 0.8831 times
Fri 30 January 2026 26.55 (4.94%) 25.34 24.98 - 28.35 1.0051 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 0.8401 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 0.8453 times
Fri 31 October 2025 24.53 (-1.21%) 24.78 22.65 - 25.26 0.8666 times
Tue 30 September 2025 24.83 (-4.32%) 25.69 24.47 - 26.39 0.572 times

monthly chart FirstHawaiian

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 29.03
12 day DMA 29.54
20 day DMA 29.4
35 day DMA 28.63
50 day DMA 28.12
100 day DMA 26.87
150 day DMA 26.75
200 day DMA 26.2

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1629.3129.32
12 day EMA29.2729.3529.36
20 day EMA29.1529.1829.17
35 day EMA28.7328.7228.69
50 day EMA28.1628.1328.08

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0329.0929.25
12 day SMA29.5429.6529.65
20 day SMA29.429.3529.28
35 day SMA28.6328.5828.52
50 day SMA28.1228.0928.06
100 day SMA26.8726.8426.81
150 day SMA26.7526.7326.71
200 day SMA26.226.1726.15
Back to top | Use Dark Theme