FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong Daily Stock price targets for FirstHawaiian FHB are 24.83 and 25.44

Daily Target 124.71
Daily Target 224.95
Daily Target 325.316666666667
Daily Target 425.56
Daily Target 525.93

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Fri 30 October 2026 25.20 (-1.68%) 25.64 25.07 - 25.68 0.7256 times
Thu 29 October 2026 25.63 (0.87%) 25.67 25.45 - 25.76 0.9333 times
Wed 28 October 2026 25.41 (0.55%) 25.30 25.11 - 25.43 1.5053 times
Tue 27 October 2026 25.27 (-0.28%) 25.41 25.24 - 25.53 0.756 times
Mon 26 October 2026 25.34 (0%) 25.39 25.28 - 25.73 1.0997 times
Fri 23 October 2026 25.34 (-3.02%) 25.56 24.99 - 26.10 2.0605 times
Thu 22 October 2026 26.13 (3.16%) 25.22 25.20 - 26.16 1.0261 times
Wed 21 October 2026 25.33 (-0.24%) 25.51 25.15 - 25.51 0.6676 times
Tue 20 October 2026 25.39 (1.8%) 24.98 24.98 - 25.52 0.6275 times
Mon 19 October 2026 24.94 (-0.04%) 24.90 24.82 - 25.00 0.5984 times
Fri 16 October 2026 24.95 (0.04%) 25.05 24.84 - 25.41 0.6902 times

Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 24.79 and 25.48

Weekly Target 124.65
Weekly Target 224.93
Weekly Target 325.343333333333
Weekly Target 425.62
Weekly Target 526.03

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Fri 30 October 2026 25.20 (-0.55%) 25.39 25.07 - 25.76 1.2862 times
Fri 23 October 2026 25.34 (1.56%) 24.90 24.82 - 26.16 1.276 times
Fri 16 October 2026 24.95 (1.05%) 24.72 24.10 - 25.41 0.9438 times
Fri 09 October 2026 24.69 (-2.26%) 25.26 24.47 - 25.42 1.0961 times
Fri 02 October 2026 25.26 (0.04%) 25.20 24.28 - 25.34 0.9235 times
Fri 25 September 2026 25.25 (-1.98%) 25.98 24.68 - 25.98 1.0923 times
Fri 18 September 2026 25.76 (0%) 25.79 25.17 - 26.05 1.1338 times
Fri 11 September 2026 25.76 (-1.19%) 25.99 25.28 - 26.16 0.6578 times
Fri 04 September 2026 26.07 (1.09%) 25.80 25.20 - 26.18 0.7406 times
Fri 28 August 2026 25.79 (-2.01%) 26.37 25.54 - 26.52 0.85 times
Fri 21 August 2026 26.32 (-4.84%) 27.43 26.32 - 27.60 0.8257 times

weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 24.65 and 26.71

Monthly Target 123.09
Monthly Target 224.15
Monthly Target 325.153333333333
Monthly Target 426.21
Monthly Target 527.21

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Fri 30 October 2026 25.20 (2.36%) 24.70 24.10 - 26.16 1.3877 times
Wed 30 September 2026 24.62 (-3.87%) 25.55 24.48 - 26.18 1.1026 times
Mon 31 August 2026 25.61 (-7.84%) 27.98 25.51 - 28.46 0.9023 times
Fri 31 July 2026 27.79 (-5.15%) 29.35 27.26 - 30.58 1.6722 times
Tue 30 June 2026 29.30 (8.6%) 26.78 26.38 - 29.63 0.8449 times
Fri 29 May 2026 26.98 (-1.1%) 27.34 26.09 - 27.88 0.9028 times
Thu 30 April 2026 27.28 (10.71%) 24.64 24.50 - 27.78 0.9752 times
Tue 31 March 2026 24.64 (-0.48%) 24.38 23.26 - 25.35 0.7157 times
Fri 27 February 2026 24.76 (-6.74%) 26.49 24.40 - 27.48 0.6999 times
Fri 30 January 2026 26.55 (4.94%) 25.34 24.98 - 28.35 0.7966 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 0.6658 times

monthly chart FirstHawaiian

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.32
20 day DMA 25.08
35 day DMA 25.17
50 day DMA 25.36
100 day DMA 26.93
150 day DMA 26.9
200 day DMA 26.59

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.4625.37
12 day EMA25.325.3225.26
20 day EMA25.2625.2725.23
35 day EMA25.3725.3825.36
50 day EMA25.5125.5225.52

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.425.5
12 day SMA25.3225.2525.16
20 day SMA25.0825.0925.05
35 day SMA25.1725.1825.18
50 day SMA25.3625.3925.41
100 day SMA26.9326.9526.98
150 day SMA26.926.8926.88
200 day SMA26.5926.626.61
Back to top | Use Dark Theme