FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong Daily Stock price targets for FirstHawaiian FHB are 27.12 and 27.89

Daily Target 126.52
Daily Target 226.94
Daily Target 327.293333333333
Daily Target 427.71
Daily Target 528.06

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Fri 22 May 2026 27.35 (0.29%) 27.27 26.88 - 27.65 0.9322 times
Thu 21 May 2026 27.27 (0.41%) 27.16 26.83 - 27.30 0.9424 times
Wed 20 May 2026 27.16 (2.76%) 26.51 26.30 - 27.28 1.2566 times
Tue 19 May 2026 26.43 (-0.75%) 26.60 26.19 - 26.64 0.7884 times
Mon 18 May 2026 26.63 (0.83%) 26.32 26.23 - 26.66 0.8913 times
Fri 15 May 2026 26.41 (-0.9%) 26.63 26.13 - 26.73 1.0201 times
Thu 14 May 2026 26.65 (1.99%) 26.37 26.37 - 26.75 1.0779 times
Wed 13 May 2026 26.13 (-1.1%) 26.38 26.09 - 26.49 0.8578 times
Tue 12 May 2026 26.42 (-1.27%) 26.85 26.12 - 26.92 0.9927 times
Mon 11 May 2026 26.76 (-2.12%) 27.34 26.68 - 27.61 1.2407 times
Fri 08 May 2026 27.34 (-0.33%) 27.45 27.25 - 27.50 1.0656 times

Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 26.77 and 28.23

Weekly Target 125.6
Weekly Target 226.48
Weekly Target 327.063333333333
Weekly Target 427.94
Weekly Target 528.52

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Fri 22 May 2026 27.35 (3.56%) 26.32 26.19 - 27.65 0.872 times
Fri 15 May 2026 26.41 (-3.4%) 27.34 26.09 - 27.61 0.9406 times
Fri 08 May 2026 27.34 (-1.01%) 27.62 27.00 - 27.88 0.9004 times
Wed 06 May 2026 27.62 (0.55%) 27.31 27.01 - 27.88 0.8013 times
Fri 01 May 2026 27.47 (4.01%) 26.59 26.49 - 27.78 1.2465 times
Fri 24 April 2026 26.41 (-1.53%) 26.75 26.21 - 27.56 1.5243 times
Fri 17 April 2026 26.82 (2.09%) 26.18 25.99 - 27.34 0.8493 times
Fri 10 April 2026 26.27 (4.87%) 25.03 24.97 - 26.88 1.0637 times
Thu 02 April 2026 25.05 (3.64%) 24.36 24.02 - 25.16 0.7104 times
Fri 27 March 2026 24.17 (1.47%) 24.32 23.83 - 24.88 1.0913 times
Fri 20 March 2026 23.82 (-0.54%) 24.17 23.26 - 24.23 0.5526 times

weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 26.72 and 28.51

Monthly Target 125.32
Monthly Target 226.33
Monthly Target 327.106666666667
Monthly Target 428.12
Monthly Target 528.9

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Fri 22 May 2026 27.35 (0.26%) 27.34 26.09 - 27.88 1.0685 times
Thu 30 April 2026 27.28 (10.71%) 24.64 24.50 - 27.78 1.3961 times
Tue 31 March 2026 24.64 (-0.48%) 24.38 23.26 - 25.35 1.0246 times
Fri 27 February 2026 24.76 (-6.74%) 26.49 24.40 - 27.48 1.0021 times
Fri 30 January 2026 26.55 (4.94%) 25.34 24.98 - 28.35 1.1404 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 0.9532 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 0.9591 times
Fri 31 October 2025 24.53 (-1.21%) 24.78 22.65 - 25.26 0.9833 times
Tue 30 September 2025 24.83 (-4.32%) 25.69 24.47 - 26.39 0.649 times
Fri 29 August 2025 25.95 (7.01%) 23.90 23.48 - 26.23 0.8236 times
Thu 31 July 2025 24.25 (-2.84%) 24.87 24.20 - 26.72 0.9087 times

monthly chart FirstHawaiian

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 26.97
12 day DMA 26.83
20 day DMA 27.04
35 day DMA 26.85
50 day DMA 26.11
100 day DMA 26.15
150 day DMA 25.76
200 day DMA 25.58

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0626.9226.75
12 day EMA26.9426.8726.8
20 day EMA26.8526.826.75
35 day EMA26.4626.4126.36
50 day EMA26.0425.9925.94

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9726.7826.66
12 day SMA26.8326.8526.88
20 day SMA27.0427.0426.99
35 day SMA26.8526.826.74
50 day SMA26.1126.0425.97
100 day SMA26.1526.1426.12
150 day SMA25.7625.7325.71
200 day SMA25.5825.5625.54
Back to top | Use Dark Theme