FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FGM are 68.82 and 70.41

Daily Target 168.53
Daily Target 269.11
Daily Target 370.116666666667
Daily Target 470.7
Daily Target 571.71

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 10 February 2026 69.70 (-0.64%) 71.12 69.53 - 71.12 1.297 times
Mon 09 February 2026 70.15 (1.96%) 69.33 68.78 - 70.23 2.6741 times
Fri 06 February 2026 68.80 (1.81%) 68.45 68.28 - 68.82 2.3379 times
Thu 05 February 2026 67.58 (-1%) 67.05 67.05 - 67.87 1.297 times
Wed 04 February 2026 68.26 (0.49%) 68.56 68.00 - 68.79 0.8086 times
Tue 03 February 2026 67.93 (1.09%) 67.42 67.42 - 67.93 0.5524 times
Mon 02 February 2026 67.20 (0.48%) 67.18 67.12 - 67.31 0.2882 times
Fri 30 January 2026 66.88 (-2.32%) 67.56 66.88 - 67.69 0.1761 times
Thu 29 January 2026 68.47 (0.51%) 68.00 67.59 - 68.47 0.3523 times
Wed 28 January 2026 68.12 (-0.64%) 68.29 67.91 - 68.45 0.2162 times
Tue 27 January 2026 68.56 (1.17%) 67.96 67.96 - 68.56 0.5044 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FGM are 69.24 and 71.58

Weekly Target 167.53
Weekly Target 268.61
Weekly Target 369.866666666667
Weekly Target 470.95
Weekly Target 572.21

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 10 February 2026 69.70 (1.31%) 69.33 68.78 - 71.12 1.0018 times
Fri 06 February 2026 68.80 (2.87%) 67.18 67.05 - 68.82 1.3331 times
Fri 30 January 2026 66.88 (-0.45%) 67.88 66.88 - 68.56 0.3353 times
Fri 23 January 2026 67.18 (2.67%) 62.86 62.86 - 67.19 0.7372 times
Fri 16 January 2026 65.43 (0.75%) 65.50 64.88 - 66.00 0.9776 times
Fri 09 January 2026 64.94 (2.3%) 63.95 62.72 - 65.40 3.0358 times
Fri 02 January 2026 63.48 (1.94%) 61.60 61.60 - 63.70 0.3656 times
Fri 26 December 2025 62.27 (1.2%) 61.58 61.58 - 62.44 0.1575 times
Fri 19 December 2025 61.53 (0.02%) 61.73 60.53 - 61.86 1.7673 times
Fri 12 December 2025 61.52 (2.65%) 59.81 59.81 - 61.98 0.2888 times
Fri 05 December 2025 59.93 (1.97%) 58.44 58.20 - 60.12 0.8948 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FGM are 68.38 and 72.45

Monthly Target 165.22
Monthly Target 267.46
Monthly Target 369.29
Monthly Target 471.53
Monthly Target 573.36

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 10 February 2026 69.70 (4.22%) 67.18 67.05 - 71.12 0.5407 times
Fri 30 January 2026 66.88 (7.25%) 62.81 62.72 - 68.56 1.2176 times
Wed 31 December 2025 62.36 (6.11%) 58.44 58.20 - 62.76 0.7648 times
Fri 28 November 2025 58.77 (1.01%) 57.41 54.83 - 60.21 0.1618 times
Fri 31 October 2025 58.18 (-1.07%) 59.42 54.50 - 60.68 0.4103 times
Tue 30 September 2025 58.81 (2.64%) 55.89 55.73 - 58.81 0.6932 times
Fri 29 August 2025 57.30 (3.26%) 52.93 52.93 - 58.69 0.6436 times
Thu 31 July 2025 55.49 (-1.54%) 55.85 55.18 - 58.42 0.909 times
Mon 30 June 2025 56.36 (2.9%) 54.82 53.47 - 56.47 3.1494 times
Fri 30 May 2025 54.77 (9.17%) 50.39 50.10 - 55.72 1.5095 times
Wed 30 April 2025 50.17 (9.28%) 45.95 40.61 - 50.75 0.4547 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FGM

DMA (daily moving average) of First Trust FGM

DMA period DMA value
5 day DMA 68.9
12 day DMA 68.29
20 day DMA 67.16
35 day DMA 65.49
50 day DMA 63.94
100 day DMA 61.12
150 day DMA 59.77
200 day DMA 58.25

EMA (exponential moving average) of First Trust FGM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0968.7868.09
12 day EMA68.1667.8867.47
20 day EMA67.2466.9866.65
35 day EMA65.5465.365.01
50 day EMA63.8763.6363.36

SMA (simple moving average) of First Trust FGM

SMA period SMA current SMA prev SMA prev2
5 day SMA68.968.5467.95
12 day SMA68.2968.0867.77
20 day SMA67.1666.9566.69
35 day SMA65.4965.2564.98
50 day SMA63.9463.7163.46
100 day SMA61.126160.88
150 day SMA59.7759.6859.59
200 day SMA58.2558.1558.04
Back to top | Use Dark Theme