Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 63.37 and 64.81
| Daily Target 1 | 63.11 |
| Daily Target 2 | 63.63 |
| Daily Target 3 | 64.546666666667 |
| Daily Target 4 | 65.07 |
| Daily Target 5 | 65.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 64.16 (5.03%) | 65.33 | 64.02 - 65.46 | 0.844 times | Tue 07 April 2026 | 61.09 (-0.2%) | 60.29 | 60.29 - 61.10 | 0.1283 times | Mon 06 April 2026 | 61.21 (1.43%) | 60.87 | 60.86 - 61.83 | 6.023 times | Thu 02 April 2026 | 60.35 (-1.44%) | 59.12 | 59.12 - 65.03 | 0.5874 times | Wed 01 April 2026 | 61.23 (2.02%) | 60.91 | 60.91 - 61.50 | 0.6752 times | Tue 31 March 2026 | 60.02 (3.66%) | 59.35 | 58.77 - 60.02 | 0.1688 times | Mon 30 March 2026 | 57.90 (-0.19%) | 58.07 | 57.90 - 58.24 | 0.3511 times | Fri 27 March 2026 | 58.01 (-1.29%) | 58.41 | 57.97 - 58.41 | 0.054 times | Thu 26 March 2026 | 58.77 (-2.47%) | 59.39 | 58.77 - 59.54 | 0.628 times | Wed 25 March 2026 | 60.26 (2.03%) | 60.70 | 60.14 - 60.70 | 0.5402 times | Tue 24 March 2026 | 59.06 (-0.74%) | 58.49 | 58.49 - 59.33 | 0.6415 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 62.23 and 67.4
| Weekly Target 1 | 58.13 |
| Weekly Target 2 | 61.15 |
| Weekly Target 3 | 63.303333333333 |
| Weekly Target 4 | 66.32 |
| Weekly Target 5 | 68.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 64.16 (6.31%) | 60.87 | 60.29 - 65.46 | 0.7616 times | Thu 02 April 2026 | 60.35 (4.03%) | 58.07 | 57.90 - 65.03 | 0.1941 times | Fri 27 March 2026 | 58.01 (0.73%) | 59.10 | 57.97 - 60.70 | 0.3646 times | Fri 20 March 2026 | 57.59 (-2.7%) | 60.20 | 57.45 - 61.46 | 0.4211 times | Fri 13 March 2026 | 59.19 (-4.61%) | 60.74 | 59.08 - 62.75 | 1.0336 times | Fri 06 March 2026 | 62.05 (-10.71%) | 67.28 | 61.17 - 67.32 | 1.2718 times | Fri 27 February 2026 | 69.49 (0.45%) | 68.93 | 68.71 - 70.02 | 0.3242 times | Fri 20 February 2026 | 69.18 (0.82%) | 69.23 | 68.40 - 69.82 | 0.5234 times | Fri 13 February 2026 | 68.62 (0%) | 68.21 | 67.75 - 69.48 | 2.287 times | Fri 13 February 2026 | 68.62 (-0.26%) | 69.33 | 67.75 - 71.12 | 2.8185 times | Fri 06 February 2026 | 68.80 (2.87%) | 67.18 | 67.05 - 68.82 | 0.4852 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 61.64 and 67.98
| Monthly Target 1 | 56.57 |
| Monthly Target 2 | 60.37 |
| Monthly Target 3 | 62.913333333333 |
| Monthly Target 4 | 66.71 |
| Monthly Target 5 | 69.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 64.16 (6.9%) | 60.91 | 59.12 - 65.46 | 0.4987 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 1.7459 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 3.571 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.0614 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.6667 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1411 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3576 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.6043 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.5611 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.7924 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 2.7453 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 61.61 |
| 12 day DMA | 60.13 |
| 20 day DMA | 60.22 |
| 35 day DMA | 63.32 |
| 50 day DMA | 64.86 |
| 100 day DMA | 63.17 |
| 150 day DMA | 61.48 |
| 200 day DMA | 60.28 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.8 | 60.62 | 60.38 |
| 12 day EMA | 60.95 | 60.37 | 60.24 |
| 20 day EMA | 61.32 | 61.02 | 61.01 |
| 35 day EMA | 62.65 | 62.56 | 62.65 |
| 50 day EMA | 64.6 | 64.62 | 64.76 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.61 | 60.78 | 60.14 |
| 12 day SMA | 60.13 | 59.58 | 59.46 |
| 20 day SMA | 60.22 | 60.11 | 60.18 |
| 35 day SMA | 63.32 | 63.45 | 63.67 |
| 50 day SMA | 64.86 | 64.92 | 65.03 |
| 100 day SMA | 63.17 | 63.12 | 63.09 |
| 150 day SMA | 61.48 | 61.43 | 61.4 |
| 200 day SMA | 60.28 | 60.23 | 60.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.