Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 60.22 and 60.52
| Daily Target 1 | 60.17 |
| Daily Target 2 | 60.27 |
| Daily Target 3 | 60.47 |
| Daily Target 4 | 60.57 |
| Daily Target 5 | 60.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.37 (0.35%) | 60.67 | 60.37 - 60.67 | 0.8503 times | Mon 08 December 2025 | 60.16 (0.38%) | 59.81 | 59.81 - 60.41 | 0.3142 times | Fri 05 December 2025 | 59.93 (0.15%) | 60.12 | 59.93 - 60.12 | 1.0906 times | Thu 04 December 2025 | 59.84 (1.06%) | 59.35 | 59.35 - 59.89 | 0.4991 times | Wed 03 December 2025 | 59.21 (0.48%) | 59.22 | 59.21 - 59.33 | 6.1922 times | Tue 02 December 2025 | 58.93 (1.24%) | 58.92 | 58.92 - 58.93 | 0.2588 times | Mon 01 December 2025 | 58.21 (-0.95%) | 58.44 | 58.20 - 58.44 | 0.1479 times | Fri 28 November 2025 | 58.77 (0.86%) | 58.77 | 58.77 - 58.77 | 0.0739 times | Wed 26 November 2025 | 58.27 (1.06%) | 57.82 | 57.82 - 58.27 | 0.2403 times | Tue 25 November 2025 | 57.66 (2.13%) | 57.40 | 57.17 - 57.66 | 0.3327 times | Mon 24 November 2025 | 56.46 (0.39%) | 56.73 | 56.46 - 56.73 | 0.1664 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 60.09 and 60.95
| Weekly Target 1 | 59.42 |
| Weekly Target 2 | 59.9 |
| Weekly Target 3 | 60.283333333333 |
| Weekly Target 4 | 60.76 |
| Weekly Target 5 | 61.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.37 (0.73%) | 59.81 | 59.81 - 60.67 | 0.4565 times | Fri 05 December 2025 | 59.93 (1.97%) | 58.44 | 58.20 - 60.12 | 3.2101 times | Fri 28 November 2025 | 58.77 (4.5%) | 56.73 | 56.46 - 58.77 | 0.3188 times | Fri 21 November 2025 | 56.24 (-5.24%) | 58.71 | 54.83 - 59.25 | 0.5217 times | Fri 14 November 2025 | 59.35 (1.63%) | 59.11 | 59.07 - 60.21 | 1.1449 times | Fri 07 November 2025 | 58.40 (0.38%) | 57.41 | 57.41 - 58.40 | 0.5217 times | Fri 31 October 2025 | 58.18 (0%) | 58.05 | 58.03 - 58.18 | 0.4058 times | Fri 31 October 2025 | 58.18 (0.09%) | 58.18 | 58.03 - 59.20 | 0.9058 times | Fri 24 October 2025 | 58.13 (1.08%) | 58.00 | 54.50 - 58.55 | 0.6739 times | Fri 17 October 2025 | 57.51 (-1.24%) | 58.68 | 57.10 - 58.79 | 1.8406 times | Fri 10 October 2025 | 58.23 (-3.59%) | 60.29 | 58.23 - 60.34 | 1.0725 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 59.29 and 61.76
| Monthly Target 1 | 57.28 |
| Monthly Target 2 | 58.82 |
| Monthly Target 3 | 59.746666666667 |
| Monthly Target 4 | 61.29 |
| Monthly Target 5 | 62.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.37 (2.72%) | 58.44 | 58.20 - 60.67 | 0.2446 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1673 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.424 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.7165 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.6652 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.9396 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 3.2552 times | Fri 30 May 2025 | 54.77 (9.17%) | 50.39 | 50.10 - 55.72 | 1.5601 times | Wed 30 April 2025 | 50.17 (9.28%) | 45.95 | 40.61 - 50.75 | 0.47 times | Mon 31 March 2025 | 45.91 (4.41%) | 45.81 | 44.09 - 50.75 | 1.5574 times | Fri 28 February 2025 | 43.97 (5.12%) | 40.77 | 40.75 - 44.70 | 0.0416 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 59.9 |
| 12 day DMA | 58.67 |
| 20 day DMA | 58.58 |
| 35 day DMA | 58.42 |
| 50 day DMA | 58.57 |
| 100 day DMA | 57.91 |
| 150 day DMA | 56.84 |
| 200 day DMA | 54.46 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.86 | 59.61 | 59.33 |
| 12 day EMA | 59.15 | 58.93 | 58.71 |
| 20 day EMA | 58.84 | 58.68 | 58.52 |
| 35 day EMA | 58.65 | 58.55 | 58.46 |
| 50 day EMA | 58.65 | 58.58 | 58.52 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.9 | 59.61 | 59.22 |
| 12 day SMA | 58.67 | 58.33 | 58.08 |
| 20 day SMA | 58.58 | 58.53 | 58.44 |
| 35 day SMA | 58.42 | 58.37 | 58.29 |
| 50 day SMA | 58.57 | 58.53 | 58.49 |
| 100 day SMA | 57.91 | 57.87 | 57.82 |
| 150 day SMA | 56.84 | 56.78 | 56.72 |
| 200 day SMA | 54.46 | 54.37 | 54.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.