Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 64.85 and 65.04
| Daily Target 1 | 64.81 |
| Daily Target 2 | 64.88 |
| Daily Target 3 | 65.003333333333 |
| Daily Target 4 | 65.07 |
| Daily Target 5 | 65.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 64.94 (-1.22%) | 65.13 | 64.94 - 65.13 | 1.1921 times | Tue 02 June 2026 | 65.74 (-0.33%) | 65.92 | 65.60 - 65.92 | 1.3907 times | Mon 01 June 2026 | 65.96 (-0.95%) | 65.69 | 65.50 - 66.05 | 0.9934 times | Fri 29 May 2026 | 66.59 (-0.42%) | 66.97 | 66.59 - 66.97 | 1.7219 times | Thu 28 May 2026 | 66.87 (0.04%) | 67.09 | 66.87 - 67.11 | 0.6623 times | Wed 27 May 2026 | 66.84 (0.71%) | 66.83 | 66.70 - 66.84 | 0.9272 times | Tue 26 May 2026 | 66.37 (2.49%) | 66.20 | 66.20 - 66.37 | 0.8609 times | Fri 22 May 2026 | 64.76 (-0.42%) | 65.16 | 64.72 - 65.16 | 0.9272 times | Thu 21 May 2026 | 65.03 (0.7%) | 64.31 | 64.31 - 65.03 | 0.9272 times | Wed 20 May 2026 | 64.58 (1.88%) | 64.64 | 64.58 - 64.64 | 0.3974 times | Tue 19 May 2026 | 63.39 (-2.01%) | 63.44 | 63.39 - 63.52 | 0.6623 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 64.39 and 65.5
| Weekly Target 1 | 64.2 |
| Weekly Target 2 | 64.57 |
| Weekly Target 3 | 65.31 |
| Weekly Target 4 | 65.68 |
| Weekly Target 5 | 66.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 64.94 (-2.48%) | 65.69 | 64.94 - 66.05 | 0.105 times | Fri 29 May 2026 | 66.59 (2.83%) | 66.20 | 66.20 - 67.11 | 0.1225 times | Fri 22 May 2026 | 64.76 (0.9%) | 64.50 | 63.39 - 65.16 | 0.1672 times | Fri 15 May 2026 | 64.18 (-3.11%) | 65.86 | 64.18 - 66.55 | 0.56 times | Fri 08 May 2026 | 66.24 (-1.05%) | 66.56 | 65.61 - 68.85 | 1.5127 times | Wed 06 May 2026 | 66.94 (3.75%) | 63.83 | 62.75 - 66.94 | 2.5374 times | Fri 01 May 2026 | 64.52 (0.64%) | 64.11 | 62.62 - 65.13 | 0.4939 times | Fri 24 April 2026 | 64.11 (-4.57%) | 66.66 | 63.95 - 66.74 | 0.3753 times | Fri 17 April 2026 | 67.18 (3.27%) | 64.23 | 64.23 - 67.60 | 1.9522 times | Fri 10 April 2026 | 65.05 (7.79%) | 60.87 | 60.29 - 65.46 | 2.1738 times | Thu 02 April 2026 | 60.35 (4.03%) | 58.07 | 57.90 - 65.03 | 0.5133 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 64.39 and 65.5
| Monthly Target 1 | 64.2 |
| Monthly Target 2 | 64.57 |
| Monthly Target 3 | 65.31 |
| Monthly Target 4 | 65.68 |
| Monthly Target 5 | 66.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 64.94 (-2.48%) | 65.69 | 64.94 - 66.05 | 0.0213 times | Fri 29 May 2026 | 66.59 (3.06%) | 64.81 | 62.75 - 68.85 | 1.0742 times | Thu 30 April 2026 | 64.61 (7.65%) | 60.91 | 59.12 - 67.60 | 1.0102 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 1.6916 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 3.4599 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.0283 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.6459 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1367 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3465 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.5855 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.5436 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 66.02 |
| 12 day DMA | 65.48 |
| 20 day DMA | 65.62 |
| 35 day DMA | 65.29 |
| 50 day DMA | 64.29 |
| 100 day DMA | 65.09 |
| 150 day DMA | 63.41 |
| 200 day DMA | 62.04 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.67 | 66.04 | 66.19 |
| 12 day EMA | 65.66 | 65.79 | 65.8 |
| 20 day EMA | 65.42 | 65.47 | 65.44 |
| 35 day EMA | 64.75 | 64.74 | 64.68 |
| 50 day EMA | 64.06 | 64.02 | 63.95 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.02 | 66.4 | 66.53 |
| 12 day SMA | 65.48 | 65.42 | 65.42 |
| 20 day SMA | 65.62 | 65.72 | 65.67 |
| 35 day SMA | 65.29 | 65.31 | 65.31 |
| 50 day SMA | 64.29 | 64.17 | 64.05 |
| 100 day SMA | 65.09 | 65.09 | 65.08 |
| 150 day SMA | 63.41 | 63.37 | 63.32 |
| 200 day SMA | 62.04 | 62.01 | 61.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.