Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 10.48 and 10.94
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.566666666667 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 11.03 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.66 (0.57%) | 10.48 | 10.29 - 10.75 | 1.7414 times | Thu 11 June 2026 | 10.60 (4.64%) | 10.11 | 10.11 - 10.86 | 1.1722 times | Wed 10 June 2026 | 10.13 (1.91%) | 10.06 | 9.98 - 10.36 | 1.4906 times | Tue 09 June 2026 | 9.94 (1.43%) | 9.66 | 9.66 - 10.09 | 1.1915 times | Mon 08 June 2026 | 9.80 (0.82%) | 9.70 | 9.49 - 9.81 | 0.4872 times | Fri 05 June 2026 | 9.72 (2.75%) | 9.41 | 9.31 - 9.76 | 0.7815 times | Thu 04 June 2026 | 9.46 (-0.11%) | 9.52 | 9.35 - 9.68 | 0.7043 times | Wed 03 June 2026 | 9.47 (0.96%) | 9.35 | 9.32 - 9.64 | 0.9696 times | Tue 02 June 2026 | 9.38 (-2.39%) | 9.64 | 9.36 - 9.69 | 0.5885 times | Mon 01 June 2026 | 9.61 (0.52%) | 9.68 | 9.56 - 9.92 | 0.8731 times | Fri 29 May 2026 | 9.56 (-5.25%) | 10.12 | 9.56 - 10.12 | 1.645 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 10.08 and 11.45
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.336666666667 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.66 (9.67%) | 9.70 | 9.49 - 10.86 | 0.7715 times | Fri 05 June 2026 | 9.72 (1.67%) | 9.68 | 9.31 - 9.92 | 0.4968 times | Fri 29 May 2026 | 9.56 (8.27%) | 8.89 | 8.72 - 10.36 | 1.4237 times | Fri 22 May 2026 | 8.83 (-2.11%) | 9.16 | 8.69 - 9.17 | 0.7421 times | Fri 15 May 2026 | 9.02 (-3.53%) | 9.34 | 8.71 - 9.42 | 0.3659 times | Fri 08 May 2026 | 9.35 (-0.21%) | 9.38 | 9.32 - 9.62 | 0.8914 times | Wed 06 May 2026 | 9.37 (1.3%) | 9.17 | 8.85 - 9.62 | 1.2144 times | Fri 01 May 2026 | 9.25 (1.43%) | 9.05 | 8.32 - 9.74 | 3.2175 times | Fri 24 April 2026 | 9.12 (-7.03%) | 9.77 | 9.06 - 9.99 | 0.6014 times | Fri 17 April 2026 | 9.81 (0.31%) | 9.75 | 9.32 - 9.85 | 0.2753 times | Fri 10 April 2026 | 9.78 (6.3%) | 9.40 | 9.40 - 10.08 | 0.6393 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 9.99 and 11.54
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.276666666667 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.66 (11.51%) | 9.68 | 9.31 - 10.86 | 0.5095 times | Fri 29 May 2026 | 9.56 (0.84%) | 9.45 | 8.69 - 10.36 | 2.0164 times | Thu 30 April 2026 | 9.48 (16.75%) | 8.08 | 8.08 - 10.08 | 1.8869 times | Tue 31 March 2026 | 8.12 (-7.83%) | 8.81 | 7.83 - 8.98 | 0.383 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.6651 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 1.1375 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 1.2341 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.0881 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 0.8194 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.26 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.3574 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 9.87 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.47 |
| 100 day DMA | 9.09 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.12 | 9.88 |
| 12 day EMA | 9.94 | 9.81 | 9.67 |
| 20 day EMA | 9.76 | 9.67 | 9.57 |
| 35 day EMA | 9.58 | 9.52 | 9.46 |
| 50 day EMA | 9.46 | 9.41 | 9.36 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.04 | 9.81 |
| 12 day SMA | 9.87 | 9.84 | 9.75 |
| 20 day SMA | 9.58 | 9.51 | 9.43 |
| 35 day SMA | 9.41 | 9.37 | 9.33 |
| 50 day SMA | 9.47 | 9.44 | 9.41 |
| 100 day SMA | 9.09 | 9.06 | 9.04 |
| 150 day SMA | 7.95 | 7.92 | 7.89 |
| 200 day SMA | 7.99 | 7.98 | 7.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.