Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 9.74 and 10.01
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 9.8166666666667 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 10.09 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.78 (-0.2%) | 9.70 | 9.70 - 9.97 | 0.3134 times | Thu 09 April 2026 | 9.80 (2.4%) | 9.57 | 9.57 - 9.97 | 1.8187 times | Wed 08 April 2026 | 9.57 (0.74%) | 9.65 | 9.54 - 9.65 | 1.343 times | Tue 07 April 2026 | 9.50 (-1.04%) | 9.64 | 9.48 - 10.08 | 0.4533 times | Mon 06 April 2026 | 9.60 (4.35%) | 9.40 | 9.40 - 9.65 | 1.9194 times | Thu 02 April 2026 | 9.20 (4.43%) | 8.56 | 8.56 - 9.35 | 1.9922 times | Wed 01 April 2026 | 8.81 (8.5%) | 8.08 | 8.08 - 8.83 | 1.164 times | Tue 31 March 2026 | 8.12 (3.57%) | 8.06 | 7.99 - 8.32 | 0.7107 times | Mon 30 March 2026 | 7.84 (-3.57%) | 8.22 | 7.83 - 8.22 | 0.1847 times | Fri 27 March 2026 | 8.13 (-1.57%) | 8.24 | 8.13 - 8.31 | 0.1007 times | Thu 26 March 2026 | 8.26 (-0.72%) | 8.35 | 8.26 - 8.36 | 0.1343 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 9.59 and 10.27
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.7533333333333 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.78 (6.3%) | 9.40 | 9.40 - 10.08 | 2.1549 times | Thu 02 April 2026 | 9.20 (13.16%) | 8.22 | 7.83 - 9.35 | 1.493 times | Fri 27 March 2026 | 8.13 (0.25%) | 8.13 | 8.13 - 8.59 | 0.7692 times | Fri 20 March 2026 | 8.11 (-2.52%) | 8.32 | 8.11 - 8.98 | 0.335 times | Fri 13 March 2026 | 8.32 (-3.37%) | 8.46 | 8.18 - 8.63 | 0.4867 times | Fri 06 March 2026 | 8.61 (-2.27%) | 8.81 | 8.56 - 8.93 | 1.2929 times | Fri 27 February 2026 | 8.81 (-5.17%) | 9.19 | 8.81 - 9.29 | 0.6228 times | Fri 20 February 2026 | 9.29 (0%) | 9.18 | 9.03 - 9.31 | 0.9011 times | Fri 13 February 2026 | 9.29 (0%) | 8.89 | 8.76 - 9.31 | 0.5712 times | Fri 13 February 2026 | 9.29 (4.03%) | 8.95 | 8.76 - 9.31 | 1.3734 times | Fri 06 February 2026 | 8.93 (5.93%) | 8.48 | 8.40 - 9.41 | 2.1116 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 8.93 and 10.93
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 9.3133333333333 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.78 (20.44%) | 8.08 | 8.08 - 10.08 | 0.591 times | Tue 31 March 2026 | 8.12 (-7.83%) | 8.81 | 7.83 - 8.98 | 0.5724 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.9939 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 1.6999 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 1.8442 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.626 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 1.2245 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.3886 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.5341 times | Thu 31 July 2025 | 8.66 (5.35%) | 8.16 | 8.12 - 9.19 | 0.5254 times | Mon 30 June 2025 | 8.22 (-7.12%) | 8.88 | 7.41 - 9.01 | 1.0479 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 8.91 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.84 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.45 | 9.28 |
| 12 day EMA | 9.15 | 9.04 | 8.9 |
| 20 day EMA | 8.96 | 8.87 | 8.77 |
| 35 day EMA | 8.87 | 8.82 | 8.76 |
| 50 day EMA | 8.88 | 8.84 | 8.8 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.53 | 9.34 |
| 12 day SMA | 8.91 | 8.8 | 8.67 |
| 20 day SMA | 8.7 | 8.63 | 8.55 |
| 35 day SMA | 8.79 | 8.77 | 8.76 |
| 50 day SMA | 8.84 | 8.81 | 8.78 |
| 100 day SMA | 7.38 | 7.34 | 7.3 |
| 150 day SMA | 7.54 | 7.53 | 7.52 |
| 200 day SMA | 7.75 | 7.74 | 7.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.