Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 4.45 and 4.73
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.6733333333333 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.95 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.60 (-4.17%) | 4.82 | 4.57 - 4.85 | 1.1653 times | Mon 08 December 2025 | 4.80 (8.84%) | 4.59 | 4.48 - 4.82 | 1.4594 times | Fri 05 December 2025 | 4.41 (-8.13%) | 4.80 | 4.31 - 4.80 | 1.0238 times | Thu 04 December 2025 | 4.80 (-5.51%) | 5.08 | 4.75 - 5.08 | 1.0946 times | Wed 03 December 2025 | 5.08 (2.21%) | 5.08 | 4.96 - 5.08 | 0.1154 times | Tue 02 December 2025 | 4.97 (-1.58%) | 4.95 | 4.91 - 5.07 | 1.1727 times | Mon 01 December 2025 | 5.05 (5.43%) | 4.79 | 4.79 - 5.17 | 0.5212 times | Fri 28 November 2025 | 4.79 (-0.21%) | 4.87 | 4.68 - 4.88 | 0.6515 times | Wed 26 November 2025 | 4.80 (-2.83%) | 4.91 | 4.80 - 4.94 | 1.4147 times | Tue 25 November 2025 | 4.94 (-0.8%) | 4.95 | 4.80 - 4.95 | 1.3812 times | Mon 24 November 2025 | 4.98 (-2.35%) | 5.06 | 4.96 - 5.20 | 0.2457 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 4.54 and 4.91
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.6433333333333 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.60 (4.31%) | 4.59 | 4.48 - 4.85 | 0.8461 times | Fri 05 December 2025 | 4.41 (-7.93%) | 4.79 | 4.31 - 5.17 | 1.2662 times | Fri 28 November 2025 | 4.79 (-6.08%) | 5.06 | 4.68 - 5.20 | 1.1906 times | Fri 21 November 2025 | 5.10 (-10.84%) | 5.88 | 4.75 - 5.88 | 2.2 times | Fri 14 November 2025 | 5.72 (-1.21%) | 6.00 | 5.72 - 6.55 | 1.133 times | Fri 07 November 2025 | 5.79 (-11.74%) | 6.15 | 5.64 - 6.46 | 0.7897 times | Fri 31 October 2025 | 6.56 (0%) | 6.66 | 6.36 - 7.04 | 0.1536 times | Fri 31 October 2025 | 6.56 (-17.79%) | 7.94 | 6.36 - 8.24 | 1.0634 times | Fri 24 October 2025 | 7.98 (2.57%) | 7.76 | 7.74 - 8.23 | 0.6733 times | Fri 17 October 2025 | 7.78 (-12.58%) | 8.79 | 7.75 - 8.96 | 0.6841 times | Fri 10 October 2025 | 8.90 (0.91%) | 8.75 | 8.68 - 9.36 | 0.6542 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 4.03 and 4.89
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.6933333333333 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.60 (-3.97%) | 4.79 | 4.31 - 5.17 | 0.6133 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.5427 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 1.1618 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.3687 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.5067 times | Thu 31 July 2025 | 8.66 (5.35%) | 8.16 | 8.12 - 9.19 | 0.4984 times | Mon 30 June 2025 | 8.22 (-7.12%) | 8.88 | 7.41 - 9.01 | 0.9942 times | Fri 30 May 2025 | 8.85 (-5.85%) | 9.38 | 8.74 - 10.00 | 1.7887 times | Wed 30 April 2025 | 9.40 (22.08%) | 7.78 | 7.09 - 10.55 | 1.4905 times | Mon 31 March 2025 | 7.70 (-9.84%) | 8.50 | 6.56 - 8.77 | 1.035 times | Fri 28 February 2025 | 8.54 (-16.93%) | 10.15 | 8.19 - 10.53 | 0.7478 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.86 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.7 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.92 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.77 | 4.76 |
| 12 day EMA | 4.9 | 4.96 | 4.99 |
| 20 day EMA | 5.21 | 5.27 | 5.32 |
| 35 day EMA | 5.89 | 5.97 | 6.04 |
| 50 day EMA | 6.62 | 6.7 | 6.78 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.81 | 4.86 |
| 12 day SMA | 4.86 | 4.88 | 4.89 |
| 20 day SMA | 5.13 | 5.2 | 5.24 |
| 35 day SMA | 5.94 | 6.03 | 6.12 |
| 50 day SMA | 6.7 | 6.77 | 6.84 |
| 100 day SMA | 7.48 | 7.52 | 7.56 |
| 150 day SMA | 7.92 | 7.95 | 7.98 |
| 200 day SMA | 8.04 | 8.06 | 8.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.