Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 8.27 and 8.6
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.17 |
| Daily Target 3 | 8.36 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.69 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.31 (1.47%) | 8.27 | 8.22 - 8.55 | 1.6771 times | Thu 01 October 2026 | 8.19 (1.24%) | 8.04 | 7.76 - 8.26 | 1.2905 times | Wed 30 September 2026 | 8.09 (-3.69%) | 8.39 | 8.08 - 8.41 | 0.8042 times | Tue 29 September 2026 | 8.40 (3.32%) | 8.04 | 8.04 - 8.40 | 0.9726 times | Mon 28 September 2026 | 8.13 (1.5%) | 8.02 | 7.92 - 8.13 | 0.7668 times | Fri 25 September 2026 | 8.01 (1.26%) | 7.94 | 7.94 - 8.18 | 0.8666 times | Thu 24 September 2026 | 7.91 (3.81%) | 7.70 | 7.69 - 7.99 | 0.8791 times | Wed 23 September 2026 | 7.62 (-8.96%) | 8.44 | 7.62 - 8.57 | 1.1222 times | Tue 22 September 2026 | 8.37 (-1.41%) | 8.62 | 8.36 - 8.71 | 0.8042 times | Mon 21 September 2026 | 8.49 (-1.85%) | 8.60 | 8.41 - 8.60 | 0.8167 times | Fri 18 September 2026 | 8.65 (-0.35%) | 8.59 | 8.46 - 8.88 | 9.7132 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 8.04 and 8.83
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.2066666666667 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 9 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.31 (3.75%) | 8.02 | 7.76 - 8.55 | 0.8855 times | Fri 25 September 2026 | 8.01 (-7.4%) | 8.60 | 7.62 - 8.71 | 0.7212 times | Fri 18 September 2026 | 8.65 (8.81%) | 8.10 | 8.01 - 8.88 | 2.1557 times | Fri 11 September 2026 | 7.95 (-6.91%) | 8.75 | 7.82 - 8.75 | 0.9486 times | Fri 04 September 2026 | 8.54 (-2.06%) | 8.71 | 8.25 - 8.71 | 0.4828 times | Fri 28 August 2026 | 8.72 (-0.57%) | 8.77 | 7.95 - 9.01 | 1.1149 times | Fri 21 August 2026 | 8.77 (5.54%) | 8.32 | 8.26 - 9.25 | 1.2 times | Fri 14 August 2026 | 8.31 (-13.44%) | 9.49 | 8.23 - 9.50 | 1.0989 times | Fri 07 August 2026 | 9.60 (0.1%) | 9.72 | 9.35 - 9.88 | 0.5529 times | Fri 31 July 2026 | 9.59 (3.23%) | 9.42 | 9.30 - 9.70 | 0.8394 times | Fri 24 July 2026 | 9.29 (0%) | 9.19 | 8.99 - 9.49 | 0.572 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 8.04 and 8.83
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.2066666666667 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 9 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.31 (2.72%) | 8.04 | 7.76 - 8.55 | 0.0868 times | Wed 30 September 2026 | 8.09 (-4.71%) | 8.50 | 7.62 - 8.88 | 0.8387 times | Mon 31 August 2026 | 8.49 (-11.47%) | 9.72 | 7.95 - 9.88 | 0.7426 times | Fri 31 July 2026 | 9.59 (-4.77%) | 10.07 | 8.99 - 10.62 | 1.2979 times | Tue 30 June 2026 | 10.07 (5.33%) | 9.68 | 9.31 - 11.02 | 2.5151 times | Fri 29 May 2026 | 9.56 (0.84%) | 9.45 | 8.69 - 10.36 | 1.4965 times | Thu 30 April 2026 | 9.48 (16.75%) | 8.08 | 8.08 - 10.08 | 1.4004 times | Tue 31 March 2026 | 8.12 (-7.83%) | 8.81 | 7.83 - 8.98 | 0.2843 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.4936 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 0.8442 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 0.9159 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.62 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.14 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.17 | 8.16 |
| 12 day EMA | 8.23 | 8.21 | 8.21 |
| 20 day EMA | 8.28 | 8.28 | 8.29 |
| 35 day EMA | 8.45 | 8.46 | 8.48 |
| 50 day EMA | 8.65 | 8.66 | 8.68 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.16 | 8.11 |
| 12 day SMA | 8.24 | 8.25 | 8.27 |
| 20 day SMA | 8.24 | 8.25 | 8.26 |
| 35 day SMA | 8.37 | 8.37 | 8.38 |
| 50 day SMA | 8.62 | 8.64 | 8.67 |
| 100 day SMA | 9.22 | 9.22 | 9.23 |
| 150 day SMA | 9.14 | 9.15 | 9.15 |
| 200 day SMA | 8.8 | 8.79 | 8.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.