Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 10.1 and 10.67
| Daily Target 1 | 9.62 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.19 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 10.76 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.38 (4.01%) | 10.21 | 9.81 - 10.38 | 1.7406 times | Thu 25 April 2024 | 9.98 (0%) | 9.74 | 9.63 - 9.98 | 0.9044 times | Wed 24 April 2024 | 9.98 (-0.7%) | 10.01 | 9.84 - 10.02 | 0.6655 times | Tue 23 April 2024 | 10.05 (0.3%) | 10.00 | 9.87 - 10.27 | 1.3311 times | Mon 22 April 2024 | 10.02 (-2.72%) | 10.00 | 10.00 - 10.19 | 0.7167 times | Fri 19 April 2024 | 10.30 (6.19%) | 9.55 | 9.55 - 10.30 | 1.1604 times | Thu 18 April 2024 | 9.70 (-0.51%) | 9.67 | 9.51 - 10.11 | 1.2628 times | Wed 17 April 2024 | 9.75 (-1.52%) | 9.90 | 9.71 - 10.76 | 1.3993 times | Tue 16 April 2024 | 9.90 (-2.08%) | 9.49 | 9.49 - 10.00 | 0.2389 times | Mon 15 April 2024 | 10.11 (0.2%) | 9.59 | 9.59 - 10.30 | 0.5802 times | Fri 12 April 2024 | 10.09 (0.3%) | 10.00 | 10.00 - 10.11 | 0.4266 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 10.01 and 10.76
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.13 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.38 (0.78%) | 10.00 | 9.63 - 10.38 | 1.0739 times | Fri 19 April 2024 | 10.30 (2.08%) | 9.59 | 9.49 - 10.76 | 0.9302 times | Fri 12 April 2024 | 10.09 (3.17%) | 10.01 | 9.76 - 10.64 | 0.8755 times | Fri 05 April 2024 | 9.78 (-3.65%) | 10.15 | 9.78 - 10.47 | 1.0363 times | Thu 28 March 2024 | 10.15 (-2.22%) | 10.48 | 10.07 - 10.50 | 0.4993 times | Fri 22 March 2024 | 10.38 (-3.53%) | 11.01 | 10.05 - 11.26 | 1.2141 times | Fri 15 March 2024 | 10.76 (-4.36%) | 11.06 | 10.65 - 11.50 | 1.5014 times | Fri 08 March 2024 | 11.25 (-1.66%) | 11.49 | 10.78 - 12.24 | 1.645 times | Fri 01 March 2024 | 11.44 (4.57%) | 10.81 | 10.80 - 11.49 | 0.5609 times | Fri 23 February 2024 | 10.94 (-3.01%) | 11.08 | 10.72 - 11.51 | 0.6635 times | Fri 16 February 2024 | 11.28 (-0.27%) | 11.46 | 10.61 - 11.56 | 1.303 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 9.94 and 11.21
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.21 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.38 (2.27%) | 10.15 | 9.49 - 10.76 | 0.5905 times | Thu 28 March 2024 | 10.15 (-11.28%) | 11.35 | 10.05 - 12.24 | 0.7442 times | Thu 29 February 2024 | 11.44 (-6.76%) | 11.95 | 10.61 - 13.02 | 0.7386 times | Wed 31 January 2024 | 12.27 (10.34%) | 11.10 | 11.04 - 13.32 | 0.901 times | Fri 29 December 2023 | 11.12 (16.93%) | 9.45 | 9.41 - 12.02 | 1.2064 times | Thu 30 November 2023 | 9.51 (-9.43%) | 10.25 | 9.24 - 10.90 | 0.787 times | Tue 31 October 2023 | 10.50 (-4.55%) | 11.00 | 10.17 - 11.32 | 0.6515 times | Fri 29 September 2023 | 11.00 (-0.9%) | 11.24 | 10.79 - 11.83 | 1.2425 times | Thu 31 August 2023 | 11.10 (-14.09%) | 12.81 | 10.79 - 13.04 | 1.5019 times | Mon 31 July 2023 | 12.92 (14.84%) | 11.86 | 11.32 - 13.91 | 1.6365 times | Fri 30 June 2023 | 11.25 (-14.77%) | 13.21 | 11.09 - 15.25 | 7.8441 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.56 |
| 100 day DMA | 11.06 |
| 150 day DMA | 10.8 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10 | 10.01 |
| 12 day EMA | 10.07 | 10.01 | 10.01 |
| 20 day EMA | 10.12 | 10.09 | 10.1 |
| 35 day EMA | 10.32 | 10.32 | 10.34 |
| 50 day EMA | 10.56 | 10.57 | 10.59 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.07 | 10.01 |
| 12 day SMA | 10.03 | 9.98 | 10 |
| 20 day SMA | 10.03 | 10.02 | 10.02 |
| 35 day SMA | 10.26 | 10.29 | 10.32 |
| 50 day SMA | 10.56 | 10.58 | 10.59 |
| 100 day SMA | 11.06 | 11.05 | 11.05 |
| 150 day SMA | 10.8 | 10.81 | 10.81 |
| 200 day SMA | 11.03 | 11.04 | 11.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.