Login or Join
HomepageFirstTrust FGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGB are 3.82 and 3.89
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.8733333333333 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 3.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 3.85 (-1.03%) | 3.92 | 3.85 - 3.92 | 0.2867 times | Wed 15 May 2024 | 3.89 (-0.51%) | 3.95 | 3.89 - 3.96 | 0.4593 times | Tue 14 May 2024 | 3.91 (2.36%) | 3.80 | 3.78 - 3.92 | 2.1922 times | Mon 13 May 2024 | 3.82 (-1.55%) | 3.86 | 3.81 - 3.89 | 0.3756 times | Fri 10 May 2024 | 3.88 (0.78%) | 3.87 | 3.85 - 3.89 | 1.0161 times | Thu 09 May 2024 | 3.85 (0.79%) | 3.82 | 3.82 - 3.86 | 0.9395 times | Wed 08 May 2024 | 3.82 (0%) | 3.80 | 3.79 - 3.82 | 0.4556 times | Tue 07 May 2024 | 3.82 (0%) | 3.83 | 3.81 - 3.83 | 0.3273 times | Mon 06 May 2024 | 3.82 (0.53%) | 3.79 | 3.79 - 3.83 | 0.2508 times | Fri 03 May 2024 | 3.80 (0%) | 3.80 | 3.79 - 3.84 | 3.6969 times | Thu 02 May 2024 | 3.80 (0.26%) | 3.80 | 3.78 - 3.83 | 1.155 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGB are 3.73 and 3.91
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.8633333333333 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 3.85 (-0.77%) | 3.86 | 3.78 - 3.96 | 1.0141 times | Fri 10 May 2024 | 3.88 (2.11%) | 3.79 | 3.79 - 3.89 | 0.9148 times | Fri 03 May 2024 | 3.80 (2.43%) | 3.71 | 3.71 - 3.84 | 2.0256 times | Fri 26 April 2024 | 3.71 (3.92%) | 3.59 | 3.59 - 3.72 | 0.5844 times | Fri 19 April 2024 | 3.57 (-0.28%) | 3.59 | 3.49 - 3.61 | 0.5419 times | Fri 12 April 2024 | 3.58 (-1.92%) | 3.66 | 3.57 - 3.67 | 1.0881 times | Fri 05 April 2024 | 3.65 (-3.18%) | 3.75 | 3.62 - 3.77 | 1.6185 times | Thu 28 March 2024 | 3.77 (2.45%) | 3.68 | 3.68 - 3.79 | 0.6871 times | Fri 22 March 2024 | 3.68 (1.94%) | 3.60 | 3.57 - 3.70 | 0.6954 times | Fri 15 March 2024 | 3.61 (-1.1%) | 3.67 | 3.57 - 3.74 | 0.8301 times | Fri 08 March 2024 | 3.65 (0.83%) | 3.60 | 3.57 - 3.68 | 0.8554 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGB are 3.8 and 4.01
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.8533333333333 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 3.85 (2.67%) | 3.75 | 3.75 - 3.96 | 0.8971 times | Tue 30 April 2024 | 3.75 (-0.53%) | 3.75 | 3.49 - 3.77 | 1.0992 times | Thu 28 March 2024 | 3.77 (2.72%) | 3.67 | 3.57 - 3.79 | 0.834 times | Thu 29 February 2024 | 3.67 (3.38%) | 3.55 | 3.39 - 3.68 | 1.1307 times | Wed 31 January 2024 | 3.55 (-0.84%) | 3.59 | 3.48 - 3.67 | 1.0305 times | Fri 29 December 2023 | 3.58 (6.87%) | 3.43 | 3.26 - 3.59 | 1.0797 times | Thu 30 November 2023 | 3.35 (9.48%) | 3.04 | 3.03 - 3.48 | 0.9979 times | Tue 31 October 2023 | 3.06 (-9.2%) | 3.47 | 2.98 - 3.47 | 0.7957 times | Fri 29 September 2023 | 3.37 (0.3%) | 3.34 | 3.20 - 3.44 | 1.2484 times | Thu 31 August 2023 | 3.36 (-0.88%) | 3.41 | 3.26 - 3.49 | 0.8868 times | Mon 31 July 2023 | 3.39 (3.99%) | 3.29 | 3.16 - 3.49 | 0.9675 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGB
DMA (daily moving average) of First Trust FGB
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of First Trust FGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.87 | 3.86 |
| 12 day EMA | 3.82 | 3.82 | 3.81 |
| 20 day EMA | 3.79 | 3.78 | 3.77 |
| 35 day EMA | 3.77 | 3.76 | 3.75 |
| 50 day EMA | 3.72 | 3.71 | 3.7 |
SMA (simple moving average) of First Trust FGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.87 | 3.86 |
| 12 day SMA | 3.84 | 3.83 | 3.82 |
| 20 day SMA | 3.77 | 3.76 | 3.74 |
| 35 day SMA | 3.71 | 3.71 | 3.7 |
| 50 day SMA | 3.69 | 3.69 | 3.68 |
| 100 day SMA | 3.64 | 3.64 | 3.63 |
| 150 day SMA | 3.52 | 3.52 | 3.51 |
| 200 day SMA | 3.47 | 3.47 | 3.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.