Login or Join
HomepageFglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 32.14 and 33.17
| Daily Target 1 | 31.86 |
| Daily Target 2 | 32.41 |
| Daily Target 3 | 32.886666666667 |
| Daily Target 4 | 33.44 |
| Daily Target 5 | 33.92 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.97 (0.43%) | 33.08 | 32.33 - 33.36 | 1.2587 times | Wed 17 December 2025 | 32.83 (-4.79%) | 34.49 | 32.17 - 34.49 | 1.9433 times | Tue 16 December 2025 | 34.48 (-0.83%) | 34.74 | 34.43 - 35.30 | 1.0295 times | Mon 15 December 2025 | 34.77 (0.9%) | 34.78 | 34.58 - 35.33 | 0.6287 times | Fri 12 December 2025 | 34.46 (-1.35%) | 35.19 | 34.20 - 35.19 | 0.7983 times | Thu 11 December 2025 | 34.93 (2.86%) | 33.99 | 33.86 - 35.24 | 0.965 times | Wed 10 December 2025 | 33.96 (1.68%) | 33.56 | 33.20 - 33.99 | 1.582 times | Tue 09 December 2025 | 33.40 (1.18%) | 33.04 | 32.91 - 33.88 | 0.5254 times | Mon 08 December 2025 | 33.01 (-2.11%) | 33.81 | 32.99 - 33.84 | 0.5941 times | Fri 05 December 2025 | 33.72 (1.47%) | 32.93 | 32.70 - 33.80 | 0.675 times | Thu 04 December 2025 | 33.23 (-0.45%) | 33.36 | 33.04 - 33.49 | 0.5166 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 30.99 and 34.15
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 33.49 |
| Weekly Target 4 | 34.81 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.97 (-4.32%) | 34.78 | 32.17 - 35.33 | 1.4805 times | Fri 12 December 2025 | 34.46 (2.19%) | 33.81 | 32.91 - 35.24 | 1.3601 times | Fri 05 December 2025 | 33.72 (4.36%) | 32.14 | 31.77 - 33.80 | 1.0571 times | Fri 28 November 2025 | 32.31 (3.29%) | 31.25 | 31.02 - 32.68 | 0.7279 times | Fri 21 November 2025 | 31.28 (-3.64%) | 32.31 | 29.66 - 32.42 | 1.3155 times | Fri 14 November 2025 | 32.46 (5.36%) | 30.90 | 30.84 - 33.59 | 1.2753 times | Fri 07 November 2025 | 30.81 (3.91%) | 28.98 | 28.80 - 31.62 | 1.105 times | Fri 31 October 2025 | 29.65 (0%) | 28.85 | 28.80 - 29.73 | 0.1779 times | Fri 31 October 2025 | 29.65 (-0.2%) | 29.80 | 28.80 - 29.80 | 0.7259 times | Fri 24 October 2025 | 29.71 (2.48%) | 29.06 | 29.06 - 29.81 | 0.7748 times | Fri 17 October 2025 | 28.99 (-0.62%) | 29.30 | 28.70 - 30.17 | 1.2326 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 32.37 and 35.93
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 33.356666666667 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 36.92 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.97 (2.04%) | 32.14 | 31.77 - 35.33 | 0.6672 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.7572 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.7875 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.8027 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.796 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.7887 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 0.8102 times | Fri 30 May 2025 | 31.96 (-8.19%) | 34.86 | 30.10 - 36.28 | 1.1692 times | Wed 30 April 2025 | 34.81 (-3.44%) | 36.08 | 31.26 - 37.19 | 1.9382 times | Mon 31 March 2025 | 36.05 (-15.34%) | 42.85 | 34.08 - 43.75 | 1.4831 times | Fri 28 February 2025 | 42.58 (-7.25%) | 44.51 | 39.66 - 47.76 | 0.3853 times |
Indicator Analysis of FglHoldings
Please login to view indicator analysis. or View indicator analysis of FglHoldings FG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 33.9 |
| 12 day DMA | 33.76 |
| 20 day DMA | 33.04 |
| 35 day DMA | 32.16 |
| 50 day DMA | 31.33 |
| 100 day DMA | 32.38 |
| 150 day DMA | 32.19 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.56 | 33.86 | 34.38 |
| 12 day EMA | 33.51 | 33.61 | 33.75 |
| 20 day EMA | 33.11 | 33.12 | 33.15 |
| 35 day EMA | 32.34 | 32.3 | 32.27 |
| 50 day EMA | 31.53 | 31.47 | 31.41 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.9 | 34.29 | 34.52 |
| 12 day SMA | 33.76 | 33.71 | 33.7 |
| 20 day SMA | 33.04 | 32.91 | 32.79 |
| 35 day SMA | 32.16 | 32.05 | 31.95 |
| 50 day SMA | 31.33 | 31.27 | 31.22 |
| 100 day SMA | 32.38 | 32.37 | 32.37 |
| 150 day SMA | 32.19 | 32.18 | 32.17 |
| 200 day SMA | 33.15 | 33.19 | 33.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.