Login or Join
HomepageFglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 27.7 and 28.64
| Daily Target 1 | 27.47 |
| Daily Target 2 | 27.92 |
| Daily Target 3 | 28.413333333333 |
| Daily Target 4 | 28.86 |
| Daily Target 5 | 29.35 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.36 (-0.21%) | 28.42 | 27.97 - 28.91 | 0.6297 times | Tue 10 February 2026 | 28.42 (1.97%) | 28.28 | 27.80 - 28.50 | 0.6703 times | Mon 09 February 2026 | 27.87 (-1.8%) | 28.26 | 27.77 - 28.57 | 0.7055 times | Fri 06 February 2026 | 28.38 (3.09%) | 27.78 | 27.60 - 28.52 | 1.5685 times | Thu 05 February 2026 | 27.53 (-2.41%) | 28.37 | 27.44 - 28.58 | 1.0334 times | Wed 04 February 2026 | 28.21 (1.84%) | 27.99 | 27.75 - 28.57 | 0.9913 times | Tue 03 February 2026 | 27.70 (-6.98%) | 29.53 | 27.68 - 29.79 | 1.4041 times | Mon 02 February 2026 | 29.78 (0.98%) | 29.54 | 29.11 - 30.03 | 1.0053 times | Fri 30 January 2026 | 29.49 (0.31%) | 29.31 | 28.83 - 29.50 | 0.9074 times | Thu 29 January 2026 | 29.40 (3.09%) | 28.80 | 28.66 - 29.41 | 1.0844 times | Wed 28 January 2026 | 28.52 (-0.59%) | 28.71 | 28.06 - 28.85 | 1.8398 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 28.07 and 29.21
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 27.78 |
| Weekly Target 3 | 28.346666666667 |
| Weekly Target 4 | 28.92 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.36 (-0.07%) | 28.26 | 27.77 - 28.91 | 0.3234 times | Fri 06 February 2026 | 28.38 (-3.76%) | 29.54 | 27.44 - 30.03 | 0.9681 times | Fri 30 January 2026 | 29.49 (5.77%) | 28.06 | 27.86 - 29.50 | 0.9688 times | Fri 23 January 2026 | 27.88 (1.23%) | 27.00 | 26.45 - 28.76 | 0.9066 times | Fri 16 January 2026 | 27.54 (-4.21%) | 28.47 | 27.11 - 28.76 | 1.3099 times | Fri 09 January 2026 | 28.75 (-4.29%) | 29.57 | 27.72 - 30.30 | 2.5612 times | Fri 02 January 2026 | 30.04 (-7.03%) | 32.05 | 29.50 - 32.66 | 1.6687 times | Mon 29 December 2025 | 32.31 (0.56%) | 32.05 | 32.05 - 32.66 | 0.1214 times | Fri 26 December 2025 | 32.13 (3.15%) | 31.31 | 30.45 - 32.46 | 0.5053 times | Fri 19 December 2025 | 31.15 (-9.61%) | 34.78 | 30.93 - 35.33 | 0.6667 times | Fri 12 December 2025 | 34.46 (2.19%) | 33.81 | 32.91 - 35.24 | 0.3351 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 26.61 and 29.2
| Monthly Target 1 | 26.02 |
| Monthly Target 2 | 27.19 |
| Monthly Target 3 | 28.61 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 31.2 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.36 (-3.83%) | 29.54 | 27.44 - 30.03 | 0.6761 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 3.3185 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 1.5518 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.5705 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.5933 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.6048 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.5997 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.5942 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 0.6104 times | Fri 30 May 2025 | 31.96 (-8.19%) | 34.86 | 30.10 - 36.28 | 0.8808 times | Wed 30 April 2025 | 34.81 (-3.44%) | 36.08 | 31.26 - 37.19 | 1.4603 times |
Indicator Analysis of FglHoldings
Please login to view indicator analysis. or View indicator analysis of FglHoldings FG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 28.11 |
| 12 day DMA | 28.53 |
| 20 day DMA | 28.26 |
| 35 day DMA | 29.08 |
| 50 day DMA | 30.38 |
| 100 day DMA | 30.57 |
| 150 day DMA | 31.5 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.27 | 28.23 | 28.14 |
| 12 day EMA | 28.38 | 28.38 | 28.37 |
| 20 day EMA | 28.61 | 28.64 | 28.66 |
| 35 day EMA | 29.44 | 29.5 | 29.56 |
| 50 day EMA | 30.28 | 30.36 | 30.44 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.11 | 28.08 | 27.94 |
| 12 day SMA | 28.53 | 28.55 | 28.51 |
| 20 day SMA | 28.26 | 28.22 | 28.23 |
| 35 day SMA | 29.08 | 29.16 | 29.29 |
| 50 day SMA | 30.38 | 30.46 | 30.54 |
| 100 day SMA | 30.57 | 30.62 | 30.68 |
| 150 day SMA | 31.5 | 31.52 | 31.54 |
| 200 day SMA | 31.75 | 31.79 | 31.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.