Login or Join
HomepageFglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 39.09 and 40.35
| Daily Target 1 | 38.82 |
| Daily Target 2 | 39.36 |
| Daily Target 3 | 40.08 |
| Daily Target 4 | 40.62 |
| Daily Target 5 | 41.34 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 39.90 (-0.75%) | 40.80 | 39.54 - 40.80 | 0.9912 times | Thu 02 May 2024 | 40.20 (4.23%) | 38.92 | 38.10 - 40.52 | 1.0015 times | Wed 01 May 2024 | 38.57 (1.98%) | 38.11 | 38.07 - 39.00 | 0.7393 times | Tue 30 April 2024 | 37.82 (-3.77%) | 39.02 | 37.71 - 39.04 | 0.8439 times | Mon 29 April 2024 | 39.30 (0.69%) | 39.28 | 39.05 - 40.08 | 0.6996 times | Fri 26 April 2024 | 39.03 (1.04%) | 38.79 | 38.68 - 39.61 | 0.9455 times | Thu 25 April 2024 | 38.63 (-1.18%) | 38.60 | 38.05 - 38.91 | 1.2636 times | Wed 24 April 2024 | 39.09 (2.46%) | 37.91 | 37.91 - 39.12 | 1.2548 times | Tue 23 April 2024 | 38.15 (2.53%) | 37.06 | 37.06 - 38.42 | 1.0015 times | Mon 22 April 2024 | 37.21 (1.89%) | 36.99 | 36.26 - 37.84 | 1.2592 times | Fri 19 April 2024 | 36.52 (4.02%) | 35.15 | 35.15 - 36.67 | 1.187 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 38.81 and 41.9
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 38.14 |
| Weekly Target 3 | 39.47 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 42.56 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 39.90 (2.23%) | 39.28 | 37.71 - 40.80 | 0.5769 times | Fri 26 April 2024 | 39.03 (6.87%) | 36.99 | 36.26 - 39.61 | 0.7725 times | Fri 19 April 2024 | 36.52 (-0.52%) | 37.06 | 34.98 - 37.16 | 0.8164 times | Fri 12 April 2024 | 36.71 (-10.27%) | 40.93 | 36.21 - 41.38 | 1.6151 times | Fri 05 April 2024 | 40.91 (0.89%) | 40.90 | 39.81 - 42.97 | 1.1238 times | Thu 28 March 2024 | 40.55 (2.79%) | 39.45 | 39.00 - 40.90 | 0.5552 times | Fri 22 March 2024 | 39.45 (4.7%) | 37.66 | 36.61 - 41.35 | 0.9016 times | Fri 15 March 2024 | 37.68 (4.7%) | 35.79 | 35.78 - 38.10 | 1.5658 times | Fri 08 March 2024 | 35.99 (-6.25%) | 38.06 | 35.73 - 38.38 | 0.9092 times | Fri 01 March 2024 | 38.39 (-5.33%) | 40.38 | 37.48 - 40.76 | 1.1636 times | Fri 23 February 2024 | 40.55 (-9.02%) | 44.50 | 38.91 - 45.23 | 1.1276 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 38.99 and 41.72
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 38.38 |
| Monthly Target 3 | 39.59 |
| Monthly Target 4 | 41.11 |
| Monthly Target 5 | 42.32 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 39.90 (5.5%) | 38.11 | 38.07 - 40.80 | 0.0808 times | Tue 30 April 2024 | 37.82 (-6.73%) | 40.90 | 34.98 - 42.97 | 0.9938 times | Thu 28 March 2024 | 40.55 (7.33%) | 37.90 | 35.73 - 41.35 | 0.9086 times | Thu 29 February 2024 | 37.78 (-15.74%) | 44.86 | 37.48 - 47.25 | 0.9284 times | Wed 31 January 2024 | 44.84 (-2.52%) | 45.63 | 40.87 - 48.71 | 1.1117 times | Fri 29 December 2023 | 46.00 (12.72%) | 40.55 | 40.46 - 48.14 | 1.6295 times | Thu 30 November 2023 | 40.81 (32.97%) | 30.62 | 30.03 - 43.59 | 0.9084 times | Tue 31 October 2023 | 30.69 (9.37%) | 27.82 | 26.12 - 31.53 | 0.7085 times | Fri 29 September 2023 | 28.06 (-0.88%) | 28.42 | 26.17 - 29.22 | 1.2665 times | Thu 31 August 2023 | 28.31 (8.05%) | 26.09 | 25.98 - 31.19 | 1.464 times | Mon 31 July 2023 | 26.20 (5.73%) | 24.70 | 22.95 - 27.08 | 0.9926 times |
Indicator Analysis of FglHoldings
Please login to view indicator analysis. or View indicator analysis of FglHoldings FG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 38.29 |
| 20 day DMA | 37.93 |
| 35 day DMA | 38.77 |
| 50 day DMA | 38.39 |
| 100 day DMA | 41.54 |
| 150 day DMA | 39.51 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 39.03 | 38.45 |
| 12 day EMA | 38.72 | 38.5 | 38.19 |
| 20 day EMA | 38.57 | 38.43 | 38.24 |
| 35 day EMA | 38.54 | 38.46 | 38.36 |
| 50 day EMA | 38.89 | 38.85 | 38.8 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 38.98 | 38.67 |
| 12 day SMA | 38.29 | 37.91 | 37.58 |
| 20 day SMA | 37.93 | 37.98 | 38.03 |
| 35 day SMA | 38.77 | 38.67 | 38.58 |
| 50 day SMA | 38.39 | 38.38 | 38.46 |
| 100 day SMA | 41.54 | 41.62 | 41.67 |
| 150 day SMA | 39.51 | 39.42 | 39.33 |
| 200 day SMA | 36.63 | 36.57 | 36.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.