FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong Daily Stock price targets for FglHoldings FG are 21.56 and 22.15

Daily Target 121.44
Daily Target 221.68
Daily Target 322.03
Daily Target 422.27
Daily Target 522.62

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Fri 02 October 2026 21.92 (-0.27%) 22.05 21.79 - 22.38 0.8383 times
Thu 01 October 2026 21.98 (1.38%) 21.47 21.13 - 22.00 1.4028 times
Wed 30 September 2026 21.68 (-0.91%) 21.84 21.42 - 22.22 1.0334 times
Tue 29 September 2026 21.88 (1.25%) 21.48 21.33 - 21.91 0.7614 times
Mon 28 September 2026 21.61 (-2.31%) 22.51 21.55 - 22.81 0.9225 times
Fri 25 September 2026 22.12 (2.31%) 21.79 21.56 - 22.16 1.0039 times
Thu 24 September 2026 21.62 (-0.32%) 21.69 21.30 - 22.01 1.1886 times
Wed 23 September 2026 21.69 (-2.39%) 22.00 21.54 - 22.41 1.3821 times
Tue 22 September 2026 22.22 (-2.8%) 23.10 22.07 - 23.10 0.7275 times
Mon 21 September 2026 22.86 (-1.04%) 23.12 22.83 - 23.42 0.7396 times
Fri 18 September 2026 23.10 (-1.53%) 23.16 22.94 - 23.36 6.7418 times

Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 20.69 and 22.37

Weekly Target 120.27
Weekly Target 221.1
Weekly Target 321.953333333333
Weekly Target 422.78
Weekly Target 523.63

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Fri 02 October 2026 21.92 (-0.9%) 22.51 21.13 - 22.81 0.8975 times
Fri 25 September 2026 22.12 (-4.24%) 23.12 21.30 - 23.42 0.9125 times
Fri 18 September 2026 23.10 (0.22%) 23.14 22.70 - 23.76 2.0135 times
Fri 11 September 2026 23.05 (-7.95%) 24.86 23.01 - 24.91 0.6214 times
Fri 04 September 2026 25.04 (4.38%) 23.85 23.18 - 25.36 0.7094 times
Fri 28 August 2026 23.99 (6.29%) 22.73 22.48 - 24.23 0.7065 times
Fri 21 August 2026 22.57 (-17.69%) 27.32 22.18 - 27.42 1.3573 times
Fri 14 August 2026 27.42 (-0.9%) 27.37 26.49 - 28.03 0.8637 times
Fri 07 August 2026 27.67 (-3.15%) 28.86 27.48 - 29.85 0.7802 times
Fri 31 July 2026 28.57 (-3.64%) 30.00 28.50 - 30.82 1.1381 times
Fri 24 July 2026 29.65 (0%) 29.06 28.71 - 30.11 0.1382 times

weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 21.53 and 22.78

Monthly Target 120.56
Monthly Target 221.24
Monthly Target 321.81
Monthly Target 422.49
Monthly Target 523.06

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 02 October 2026 21.92 (1.11%) 21.47 21.13 - 22.38 0.0938 times
Wed 30 September 2026 21.68 (-8.91%) 23.81 21.30 - 25.36 1.0623 times
Mon 31 August 2026 23.80 (-16.7%) 28.86 22.18 - 29.85 0.8922 times
Fri 31 July 2026 28.57 (7.45%) 26.64 26.56 - 33.46 1.0195 times
Tue 30 June 2026 26.59 (-4.08%) 27.37 25.67 - 29.45 1.0537 times
Fri 29 May 2026 27.72 (-3.21%) 28.91 26.80 - 30.23 1.7368 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 0.8401 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 0.9668 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 0.853 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 1.4818 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 0.6929 times

monthly chart FglHoldings

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 21.81
12 day DMA 22.18
20 day DMA 22.78
35 day DMA 23.35
50 day DMA 24.95
100 day DMA 26.64
150 day DMA 26.29
200 day DMA 26.79

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9121.921.86
12 day EMA22.2122.2622.31
20 day EMA22.7122.7922.87
35 day EMA23.924.0224.14
50 day EMA25.0425.1725.3

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8121.8521.78
12 day SMA22.1822.2722.4
20 day SMA22.7822.9323.02
35 day SMA23.3523.5123.64
50 day SMA24.9525.125.24
100 day SMA26.6426.726.76
150 day SMA26.2926.2926.3
200 day SMA26.7926.8526.91
Back to top | Use Dark Theme