Login or Join
HomepageFglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 33.21 and 34.31
| Daily Target 1 | 32.31 |
| Daily Target 2 | 33.01 |
| Daily Target 3 | 33.406666666667 |
| Daily Target 4 | 34.11 |
| Daily Target 5 | 34.51 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.72 (1.47%) | 32.93 | 32.70 - 33.80 | 1.0113 times | Thu 04 December 2025 | 33.23 (-0.45%) | 33.36 | 33.04 - 33.49 | 0.7741 times | Wed 03 December 2025 | 33.38 (3.02%) | 32.35 | 32.25 - 33.40 | 0.9688 times | Tue 02 December 2025 | 32.40 (-0.8%) | 32.67 | 31.77 - 32.75 | 1.472 times | Mon 01 December 2025 | 32.66 (1.08%) | 32.14 | 32.14 - 32.73 | 0.9732 times | Fri 28 November 2025 | 32.31 (-0.4%) | 32.62 | 32.20 - 32.62 | 0.4214 times | Wed 26 November 2025 | 32.44 (0.37%) | 32.31 | 32.31 - 32.68 | 1.0088 times | Tue 25 November 2025 | 32.32 (2.25%) | 31.75 | 31.75 - 32.50 | 1.1124 times | Mon 24 November 2025 | 31.61 (1.05%) | 31.25 | 31.02 - 31.88 | 1.0375 times | Fri 21 November 2025 | 31.28 (1.82%) | 30.86 | 30.65 - 31.74 | 1.2204 times | Thu 20 November 2025 | 30.72 (1.55%) | 31.17 | 30.51 - 31.35 | 1.2017 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 32.75 and 34.78
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 33.096666666667 |
| Weekly Target 4 | 34.42 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.72 (4.36%) | 32.14 | 31.77 - 33.80 | 1.1084 times | Fri 28 November 2025 | 32.31 (3.29%) | 31.25 | 31.02 - 32.68 | 0.7632 times | Fri 21 November 2025 | 31.28 (-3.64%) | 32.31 | 29.66 - 32.42 | 1.3793 times | Fri 14 November 2025 | 32.46 (5.36%) | 30.90 | 30.84 - 33.59 | 1.3371 times | Fri 07 November 2025 | 30.81 (3.91%) | 28.98 | 28.80 - 31.62 | 1.1585 times | Fri 31 October 2025 | 29.65 (0%) | 28.85 | 28.80 - 29.73 | 0.1866 times | Fri 31 October 2025 | 29.65 (-0.2%) | 29.80 | 28.80 - 29.80 | 0.761 times | Fri 24 October 2025 | 29.71 (2.48%) | 29.06 | 29.06 - 29.81 | 0.8124 times | Fri 17 October 2025 | 28.99 (-0.62%) | 29.30 | 28.70 - 30.17 | 1.2924 times | Fri 10 October 2025 | 29.17 (-6.3%) | 31.13 | 29.11 - 31.81 | 1.2012 times | Fri 03 October 2025 | 31.13 (-2.41%) | 32.47 | 30.33 - 32.47 | 0.998 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 32.75 and 34.78
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 33.096666666667 |
| Monthly Target 4 | 34.42 |
| Monthly Target 5 | 35.13 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.72 (4.36%) | 32.14 | 31.77 - 33.80 | 0.1902 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.7959 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.8277 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.8437 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.8367 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.829 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 0.8516 times | Fri 30 May 2025 | 31.96 (-8.19%) | 34.86 | 30.10 - 36.28 | 1.2289 times | Wed 30 April 2025 | 34.81 (-3.44%) | 36.08 | 31.26 - 37.19 | 2.0373 times | Mon 31 March 2025 | 36.05 (-15.34%) | 42.85 | 34.08 - 43.75 | 1.5589 times | Fri 28 February 2025 | 42.58 (-7.25%) | 44.51 | 39.66 - 47.76 | 0.405 times |
Indicator Analysis of FglHoldings
Please login to view indicator analysis. or View indicator analysis of FglHoldings FG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 33.08 |
| 12 day DMA | 32.19 |
| 20 day DMA | 32.15 |
| 35 day DMA | 31.01 |
| 50 day DMA | 30.81 |
| 100 day DMA | 32.18 |
| 150 day DMA | 32.14 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 32.84 | 32.65 |
| 12 day EMA | 32.52 | 32.3 | 32.13 |
| 20 day EMA | 32.06 | 31.88 | 31.74 |
| 35 day EMA | 31.65 | 31.53 | 31.43 |
| 50 day EMA | 31.18 | 31.08 | 30.99 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.08 | 32.8 | 32.64 |
| 12 day SMA | 32.19 | 31.92 | 31.74 |
| 20 day SMA | 32.15 | 31.96 | 31.79 |
| 35 day SMA | 31.01 | 30.87 | 30.76 |
| 50 day SMA | 30.81 | 30.77 | 30.75 |
| 100 day SMA | 32.18 | 32.15 | 32.12 |
| 150 day SMA | 32.14 | 32.15 | 32.16 |
| 200 day SMA | 33.5 | 33.56 | 33.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.