Login or Join
HomepageFglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 31.25 and 31.96
| Daily Target 1 | 30.66 |
| Daily Target 2 | 31.13 |
| Daily Target 3 | 31.37 |
| Daily Target 4 | 31.84 |
| Daily Target 5 | 32.08 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.60 (1.15%) | 31.45 | 30.90 - 31.61 | 0.6798 times | Tue 23 December 2025 | 31.24 (0.45%) | 31.10 | 30.60 - 31.42 | 1.1481 times | Mon 22 December 2025 | 31.10 (-0.16%) | 31.31 | 30.45 - 31.38 | 1.4154 times | Fri 19 December 2025 | 31.15 (-5.52%) | 32.89 | 30.93 - 33.27 | 2.5534 times | Thu 18 December 2025 | 32.97 (0.43%) | 33.08 | 32.33 - 33.36 | 0.7988 times | Wed 17 December 2025 | 32.83 (-4.79%) | 34.49 | 32.17 - 34.49 | 1.2332 times | Tue 16 December 2025 | 34.48 (-0.83%) | 34.74 | 34.43 - 35.30 | 0.6534 times | Mon 15 December 2025 | 34.77 (0.9%) | 34.78 | 34.58 - 35.33 | 0.399 times | Fri 12 December 2025 | 34.46 (-1.35%) | 35.19 | 34.20 - 35.19 | 0.5066 times | Thu 11 December 2025 | 34.93 (2.86%) | 33.99 | 33.86 - 35.24 | 0.6124 times | Wed 10 December 2025 | 33.96 (1.68%) | 33.56 | 33.20 - 33.99 | 1.004 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 31.03 and 32.19
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 31.22 |
| Weekly Target 4 | 31.99 |
| Weekly Target 5 | 32.38 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.60 (1.44%) | 31.31 | 30.45 - 31.61 | 1.2965 times | Fri 19 December 2025 | 31.15 (-9.61%) | 34.78 | 30.93 - 35.33 | 2.2537 times | Fri 12 December 2025 | 34.46 (2.19%) | 33.81 | 32.91 - 35.24 | 1.1327 times | Fri 05 December 2025 | 33.72 (4.36%) | 32.14 | 31.77 - 33.80 | 0.8804 times | Fri 28 November 2025 | 32.31 (3.29%) | 31.25 | 31.02 - 32.68 | 0.6062 times | Fri 21 November 2025 | 31.28 (-3.64%) | 32.31 | 29.66 - 32.42 | 1.0956 times | Fri 14 November 2025 | 32.46 (5.36%) | 30.90 | 30.84 - 33.59 | 1.0621 times | Fri 07 November 2025 | 30.81 (3.91%) | 28.98 | 28.80 - 31.62 | 0.9202 times | Fri 31 October 2025 | 29.65 (0%) | 28.85 | 28.80 - 29.73 | 0.1482 times | Fri 31 October 2025 | 29.65 (-0.2%) | 29.80 | 28.80 - 29.80 | 0.6045 times | Fri 24 October 2025 | 29.71 (2.48%) | 29.06 | 29.06 - 29.81 | 0.6453 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 28.59 and 33.47
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 29.59 |
| Monthly Target 3 | 32.46 |
| Monthly Target 4 | 34.47 |
| Monthly Target 5 | 37.34 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.60 (-2.2%) | 32.14 | 30.45 - 35.33 | 1.0915 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.7228 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.7517 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.7662 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.7598 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.7528 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 0.7734 times | Fri 30 May 2025 | 31.96 (-8.19%) | 34.86 | 30.10 - 36.28 | 1.116 times | Wed 30 April 2025 | 34.81 (-3.44%) | 36.08 | 31.26 - 37.19 | 1.8501 times | Mon 31 March 2025 | 36.05 (-15.34%) | 42.85 | 34.08 - 43.75 | 1.4156 times | Fri 28 February 2025 | 42.58 (-7.25%) | 44.51 | 39.66 - 47.76 | 0.3678 times |
Indicator Analysis of FglHoldings
Please login to view indicator analysis. or View indicator analysis of FglHoldings FG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 31.61 |
| 12 day DMA | 33.07 |
| 20 day DMA | 33 |
| 35 day DMA | 32.36 |
| 50 day DMA | 31.47 |
| 100 day DMA | 32.37 |
| 150 day DMA | 32.17 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 31.89 | 32.21 |
| 12 day EMA | 32.44 | 32.59 | 32.83 |
| 20 day EMA | 32.5 | 32.6 | 32.74 |
| 35 day EMA | 32.07 | 32.1 | 32.15 |
| 50 day EMA | 31.33 | 31.32 | 31.32 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.61 | 31.86 | 32.51 |
| 12 day SMA | 33.07 | 33.19 | 33.4 |
| 20 day SMA | 33 | 33.04 | 33.06 |
| 35 day SMA | 32.36 | 32.31 | 32.26 |
| 50 day SMA | 31.47 | 31.44 | 31.4 |
| 100 day SMA | 32.37 | 32.37 | 32.38 |
| 150 day SMA | 32.17 | 32.18 | 32.19 |
| 200 day SMA | 32.96 | 33 | 33.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.