Login or Join
HomepageFglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 30.1 and 31.43
| Daily Target 1 | 29.87 |
| Daily Target 2 | 30.33 |
| Daily Target 3 | 31.2 |
| Daily Target 4 | 31.66 |
| Daily Target 5 | 32.53 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.79 (-4.08%) | 32.07 | 30.74 - 32.07 | 0.967 times | Fri 17 July 2026 | 32.10 (-0.86%) | 32.23 | 32.05 - 33.46 | 1.2402 times | Thu 16 July 2026 | 32.38 (4.08%) | 31.22 | 31.22 - 32.67 | 1.0634 times | Wed 15 July 2026 | 31.11 (2.81%) | 30.42 | 30.18 - 31.62 | 0.8902 times | Tue 14 July 2026 | 30.26 (-1.88%) | 30.66 | 30.19 - 30.90 | 3.0159 times | Mon 13 July 2026 | 30.84 (3.91%) | 29.52 | 29.52 - 30.85 | 0.9101 times | Fri 10 July 2026 | 29.68 (2.95%) | 28.83 | 28.83 - 29.68 | 0.2985 times | Thu 09 July 2026 | 28.83 (1.34%) | 28.61 | 28.17 - 29.12 | 0.3573 times | Wed 08 July 2026 | 28.45 (-1.25%) | 28.70 | 28.20 - 28.77 | 0.3705 times | Tue 07 July 2026 | 28.81 (1.52%) | 28.64 | 28.42 - 29.08 | 0.8869 times | Mon 06 July 2026 | 28.38 (1.57%) | 27.60 | 27.60 - 28.65 | 0.6957 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 30.1 and 31.43
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 31.2 |
| Weekly Target 4 | 31.66 |
| Weekly Target 5 | 32.53 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.79 (-4.08%) | 32.07 | 30.74 - 32.07 | 0.1545 times | Fri 17 July 2026 | 32.10 (8.15%) | 29.52 | 29.52 - 33.46 | 1.1374 times | Fri 10 July 2026 | 29.68 (6.23%) | 27.60 | 27.60 - 29.68 | 0.4168 times | Thu 02 July 2026 | 27.94 (3.4%) | 27.11 | 26.40 - 28.14 | 0.5515 times | Fri 26 June 2026 | 27.02 (-1.71%) | 27.09 | 26.13 - 28.10 | 0.8323 times | Thu 18 June 2026 | 27.49 (-4.91%) | 29.20 | 26.59 - 29.34 | 1.4499 times | Fri 12 June 2026 | 28.91 (3.96%) | 27.54 | 27.51 - 29.45 | 0.7146 times | Fri 05 June 2026 | 27.81 (0.32%) | 27.37 | 25.67 - 27.96 | 0.7673 times | Fri 29 May 2026 | 27.72 (-0.25%) | 28.00 | 27.41 - 28.20 | 0.894 times | Fri 22 May 2026 | 27.79 (-0.89%) | 28.42 | 27.20 - 29.57 | 3.0819 times | Fri 15 May 2026 | 28.04 (-0.92%) | 28.58 | 27.33 - 30.23 | 1.4246 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 28.68 and 35.58
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 27.08 |
| Monthly Target 3 | 30.27 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 37.17 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.79 (15.8%) | 26.64 | 26.56 - 33.46 | 0.5915 times | Tue 30 June 2026 | 26.59 (-4.08%) | 27.37 | 25.67 - 29.45 | 1.2172 times | Fri 29 May 2026 | 27.72 (-3.21%) | 28.91 | 26.80 - 30.23 | 2.0063 times | Thu 30 April 2026 | 28.64 (13.11%) | 25.46 | 23.79 - 29.02 | 0.9704 times | Tue 31 March 2026 | 25.32 (11.79%) | 22.12 | 20.57 - 25.90 | 1.1168 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 0.9854 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 1.7118 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 0.8004 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.2943 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.306 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.3119 times |
Indicator Analysis of FglHoldings
Please login to view indicator analysis. or View indicator analysis of FglHoldings FG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 29.96 |
| 20 day DMA | 28.78 |
| 35 day DMA | 28.31 |
| 50 day DMA | 28.17 |
| 100 day DMA | 26.69 |
| 150 day DMA | 27.53 |
| 200 day DMA | 28.4 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 31.32 | 30.93 |
| 12 day EMA | 30.18 | 30.07 | 29.7 |
| 20 day EMA | 29.49 | 29.35 | 29.06 |
| 35 day EMA | 28.89 | 28.78 | 28.58 |
| 50 day EMA | 28.57 | 28.48 | 28.33 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 31.34 | 30.85 |
| 12 day SMA | 29.96 | 29.67 | 29.21 |
| 20 day SMA | 28.78 | 28.61 | 28.35 |
| 35 day SMA | 28.31 | 28.22 | 28.1 |
| 50 day SMA | 28.17 | 28.15 | 28.1 |
| 100 day SMA | 26.69 | 26.61 | 26.52 |
| 150 day SMA | 27.53 | 27.55 | 27.57 |
| 200 day SMA | 28.4 | 28.4 | 28.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.