Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 276.86 and 280.89
| Daily Target 1 | 273.55 |
| Daily Target 2 | 276.14 |
| Daily Target 3 | 277.57666666667 |
| Daily Target 4 | 280.17 |
| Daily Target 5 | 281.61 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 278.74 (0.78%) | 276.57 | 274.98 - 279.01 | 0.5395 times | Fri 06 February 2026 | 276.57 (1.98%) | 273.61 | 272.22 - 278.93 | 0.4821 times | Thu 05 February 2026 | 271.21 (-1.91%) | 276.07 | 269.08 - 277.73 | 0.5049 times | Wed 04 February 2026 | 276.49 (0.68%) | 276.26 | 273.86 - 280.69 | 0.7893 times | Tue 03 February 2026 | 274.63 (-2.17%) | 281.37 | 272.19 - 285.09 | 1.1346 times | Mon 02 February 2026 | 280.72 (1.85%) | 273.11 | 272.00 - 281.80 | 0.4588 times | Fri 30 January 2026 | 275.61 (-2.45%) | 280.46 | 272.08 - 283.80 | 0.9573 times | Thu 29 January 2026 | 282.53 (-3.33%) | 293.75 | 274.20 - 293.75 | 1.1783 times | Wed 28 January 2026 | 292.25 (8.07%) | 298.67 | 285.00 - 303.98 | 1.8612 times | Tue 27 January 2026 | 270.43 (1.11%) | 268.52 | 264.34 - 272.91 | 2.094 times | Mon 26 January 2026 | 267.45 (3.16%) | 261.87 | 261.85 - 268.28 | 1.2081 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 276.86 and 280.89
| Weekly Target 1 | 273.55 |
| Weekly Target 2 | 276.14 |
| Weekly Target 3 | 277.57666666667 |
| Weekly Target 4 | 280.17 |
| Weekly Target 5 | 281.61 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 278.74 (0.78%) | 276.57 | 274.98 - 279.01 | 0.1186 times | Fri 06 February 2026 | 276.57 (0.35%) | 273.11 | 269.08 - 285.09 | 0.7406 times | Fri 30 January 2026 | 275.61 (6.31%) | 261.87 | 261.85 - 303.98 | 1.604 times | Fri 23 January 2026 | 259.26 (-3.34%) | 265.01 | 257.17 - 267.40 | 0.6039 times | Fri 16 January 2026 | 268.22 (-0.4%) | 265.00 | 264.58 - 280.75 | 1.0487 times | Fri 09 January 2026 | 269.31 (4.94%) | 263.79 | 262.28 - 275.15 | 0.965 times | Fri 02 January 2026 | 256.63 (-2.47%) | 262.86 | 254.21 - 263.36 | 0.8419 times | Fri 26 December 2025 | 263.14 (2.42%) | 257.90 | 257.78 - 265.27 | 0.8309 times | Fri 19 December 2025 | 256.91 (-2.19%) | 264.76 | 252.04 - 266.25 | 1.8783 times | Fri 12 December 2025 | 262.67 (5.86%) | 248.66 | 247.60 - 265.99 | 1.3681 times | Fri 05 December 2025 | 248.12 (3.75%) | 236.99 | 233.96 - 249.05 | 1.1409 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 273.91 and 289.92
| Monthly Target 1 | 261.63 |
| Monthly Target 2 | 270.18 |
| Monthly Target 3 | 277.63666666667 |
| Monthly Target 4 | 286.19 |
| Monthly Target 5 | 293.65 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 278.74 (1.14%) | 273.11 | 269.08 - 285.09 | 0.2837 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.4499 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.9452 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.4597 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.6351 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.6049 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.6653 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.7487 times | Mon 30 June 2025 | 294.32 (3.13%) | 283.99 | 280.09 - 301.83 | 0.5705 times | Fri 30 May 2025 | 285.38 (7.8%) | 264.54 | 260.69 - 290.34 | 0.6371 times | Wed 30 April 2025 | 264.74 (-0.57%) | 265.37 | 227.04 - 274.54 | 0.8664 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 275.53 |
| 12 day DMA | 275.49 |
| 20 day DMA | 271.96 |
| 35 day DMA | 268.05 |
| 50 day DMA | 262.74 |
| 100 day DMA | 275.25 |
| 150 day DMA | 287.34 |
| 200 day DMA | 286.38 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.57 | 275.48 | 274.94 |
| 12 day EMA | 274.85 | 274.14 | 273.7 |
| 20 day EMA | 272.28 | 271.6 | 271.08 |
| 35 day EMA | 266.84 | 266.14 | 265.53 |
| 50 day EMA | 261.5 | 260.8 | 260.16 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.53 | 275.92 | 275.73 |
| 12 day SMA | 275.49 | 274.1 | 272.84 |
| 20 day SMA | 271.96 | 271.49 | 271.13 |
| 35 day SMA | 268.05 | 267.4 | 266.88 |
| 50 day SMA | 262.74 | 261.96 | 261.16 |
| 100 day SMA | 275.25 | 275.7 | 276.18 |
| 150 day SMA | 287.34 | 287.48 | 287.64 |
| 200 day SMA | 286.38 | 286.24 | 286.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.