Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 292.33 and 300.64
| Daily Target 1 | 285.68 |
| Daily Target 2 | 290.66 |
| Daily Target 3 | 293.98666666667 |
| Daily Target 4 | 298.97 |
| Daily Target 5 | 302.3 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 295.65 (2.18%) | 290.82 | 289.00 - 297.31 | 0.968 times | Tue 31 March 2026 | 289.33 (3.43%) | 281.18 | 277.18 - 291.29 | 0.9428 times | Mon 30 March 2026 | 279.73 (-0.8%) | 283.41 | 278.16 - 285.73 | 0.9858 times | Fri 27 March 2026 | 281.98 (-3.81%) | 290.04 | 278.35 - 291.41 | 1.2205 times | Thu 26 March 2026 | 293.15 (-1.58%) | 297.24 | 292.49 - 303.99 | 1.1806 times | Wed 25 March 2026 | 297.86 (3.05%) | 292.87 | 290.93 - 300.62 | 1.4232 times | Tue 24 March 2026 | 289.04 (-0.25%) | 286.83 | 284.99 - 290.91 | 0.8184 times | Mon 23 March 2026 | 289.75 (1.82%) | 288.37 | 286.43 - 290.80 | 1.0801 times | Fri 20 March 2026 | 284.57 (-1.97%) | 291.06 | 282.25 - 295.51 | 0.7396 times | Thu 19 March 2026 | 290.29 (1.49%) | 282.00 | 279.37 - 293.53 | 0.641 times | Tue 17 March 2026 | 286.03 (0.81%) | 283.06 | 282.45 - 290.63 | 1.3961 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 286.42 and 306.55
| Weekly Target 1 | 269.92 |
| Weekly Target 2 | 282.78 |
| Weekly Target 3 | 290.04666666667 |
| Weekly Target 4 | 302.91 |
| Weekly Target 5 | 310.18 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 295.65 (4.85%) | 283.41 | 277.18 - 297.31 | 0.6089 times | Fri 27 March 2026 | 281.98 (-0.91%) | 288.37 | 278.35 - 303.99 | 1.2029 times | Fri 20 March 2026 | 284.57 (-1.64%) | 289.31 | 279.37 - 295.51 | 0.9085 times | Fri 13 March 2026 | 289.31 (1.08%) | 281.55 | 274.29 - 291.00 | 0.6871 times | Fri 06 March 2026 | 286.22 (5.48%) | 271.58 | 269.84 - 287.65 | 1.1389 times | Fri 27 February 2026 | 271.36 (-2.53%) | 275.82 | 266.08 - 283.53 | 1.7298 times | Fri 20 February 2026 | 278.39 (1.63%) | 273.33 | 267.62 - 287.57 | 0.9316 times | Fri 13 February 2026 | 273.93 (0%) | 265.37 | 262.89 - 275.38 | 0.2265 times | Fri 13 February 2026 | 273.93 (-0.95%) | 276.57 | 259.67 - 284.98 | 1.1707 times | Fri 06 February 2026 | 276.57 (0.35%) | 273.11 | 269.08 - 285.09 | 1.3951 times | Fri 30 January 2026 | 275.61 (6.31%) | 261.87 | 261.85 - 303.98 | 3.0218 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 292.33 and 300.64
| Monthly Target 1 | 285.68 |
| Monthly Target 2 | 290.66 |
| Monthly Target 3 | 293.98666666667 |
| Monthly Target 4 | 298.97 |
| Monthly Target 5 | 302.3 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 295.65 (2.18%) | 290.82 | 289.00 - 297.31 | 0.0348 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.7418 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.9315 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.4129 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.8956 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.4225 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.5934 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.5895 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.6483 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.7297 times | Mon 30 June 2025 | 294.32 (3.13%) | 283.99 | 280.09 - 301.83 | 0.5559 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 287.97 |
| 12 day DMA | 288.43 |
| 20 day DMA | 287.27 |
| 35 day DMA | 282.09 |
| 50 day DMA | 279.25 |
| 100 day DMA | 265.59 |
| 150 day DMA | 281.22 |
| 200 day DMA | 286.86 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.8 | 286.87 | 285.64 |
| 12 day EMA | 288.22 | 286.87 | 286.42 |
| 20 day EMA | 286.37 | 285.39 | 284.97 |
| 35 day EMA | 283.22 | 282.49 | 282.09 |
| 50 day EMA | 279.37 | 278.71 | 278.28 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.97 | 288.41 | 288.35 |
| 12 day SMA | 288.43 | 287.9 | 287.34 |
| 20 day SMA | 287.27 | 286.39 | 285.49 |
| 35 day SMA | 282.09 | 281.61 | 281.24 |
| 50 day SMA | 279.25 | 278.7 | 278.39 |
| 100 day SMA | 265.59 | 265.04 | 264.68 |
| 150 day SMA | 281.22 | 281.36 | 281.53 |
| 200 day SMA | 286.86 | 286.84 | 286.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.