Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 374.27 and 390.07
| Daily Target 1 | 371.48 |
| Daily Target 2 | 377.05 |
| Daily Target 3 | 387.27666666667 |
| Daily Target 4 | 392.85 |
| Daily Target 5 | 403.08 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 382.63 (-2.79%) | 397.33 | 381.70 - 397.50 | 0.8551 times | Tue 18 August 2026 | 393.62 (-0.49%) | 390.81 | 390.81 - 399.26 | 0.9347 times | Mon 17 August 2026 | 395.54 (-1.9%) | 399.45 | 394.02 - 401.26 | 0.8738 times | Fri 14 August 2026 | 403.20 (-3.08%) | 420.05 | 402.26 - 420.05 | 0.9136 times | Thu 13 August 2026 | 416.00 (-1.64%) | 421.48 | 412.55 - 423.60 | 1.0991 times | Wed 12 August 2026 | 422.95 (2.16%) | 414.81 | 414.81 - 425.61 | 1.1915 times | Tue 11 August 2026 | 414.00 (0.98%) | 410.00 | 406.83 - 419.99 | 1.0733 times | Mon 10 August 2026 | 409.99 (2.47%) | 403.87 | 401.83 - 415.79 | 1.3862 times | Fri 07 August 2026 | 400.10 (-3.14%) | 423.40 | 400.07 - 423.40 | 0.5827 times | Thu 06 August 2026 | 413.07 (0.43%) | 411.72 | 404.00 - 414.80 | 1.09 times | Wed 05 August 2026 | 411.32 (-0.23%) | 414.63 | 408.89 - 417.56 | 1.3086 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 372.39 and 391.95
| Weekly Target 1 | 368.97 |
| Weekly Target 2 | 375.8 |
| Weekly Target 3 | 388.53 |
| Weekly Target 4 | 395.36 |
| Weekly Target 5 | 408.09 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 382.63 (-5.1%) | 399.45 | 381.70 - 401.26 | 0.511 times | Fri 14 August 2026 | 403.20 (0.77%) | 403.87 | 401.83 - 425.61 | 1.0864 times | Fri 07 August 2026 | 400.10 (-0.61%) | 403.80 | 392.39 - 423.40 | 1.4233 times | Fri 31 July 2026 | 402.57 (2.64%) | 394.00 | 366.93 - 414.00 | 1.7915 times | Fri 24 July 2026 | 392.21 (0%) | 393.77 | 385.37 - 393.77 | 0.2045 times | Fri 24 July 2026 | 392.21 (-4.13%) | 410.98 | 385.37 - 419.84 | 1.0274 times | Fri 17 July 2026 | 409.10 (-4.92%) | 426.92 | 391.97 - 435.00 | 0.945 times | Fri 10 July 2026 | 430.28 (5.42%) | 407.00 | 407.00 - 440.00 | 0.6425 times | Thu 02 July 2026 | 408.14 (3.45%) | 400.00 | 396.92 - 427.54 | 1.1603 times | Fri 26 June 2026 | 394.53 (2.35%) | 383.73 | 381.67 - 395.96 | 1.2082 times | Thu 18 June 2026 | 385.49 (-2.69%) | 397.71 | 374.40 - 404.00 | 1.2526 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 360.21 and 404.12
| Monthly Target 1 | 352.74 |
| Monthly Target 2 | 367.68 |
| Monthly Target 3 | 396.64666666667 |
| Monthly Target 4 | 411.59 |
| Monthly Target 5 | 440.56 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 382.63 (-4.95%) | 403.80 | 381.70 - 425.61 | 0.4802 times | Fri 31 July 2026 | 402.57 (-3.22%) | 413.41 | 366.93 - 440.00 | 0.8101 times | Tue 30 June 2026 | 415.96 (8.48%) | 383.29 | 374.40 - 427.54 | 0.8112 times | Fri 29 May 2026 | 383.45 (18.39%) | 324.49 | 320.14 - 399.59 | 0.9422 times | Thu 30 April 2026 | 323.90 (11.95%) | 290.82 | 284.00 - 331.96 | 1.0087 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.6889 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.8651 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.3121 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.7604 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.3211 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.4798 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 398.2 |
| 12 day DMA | 406.22 |
| 20 day DMA | 402.8 |
| 35 day DMA | 407.87 |
| 50 day DMA | 404.18 |
| 100 day DMA | 373.63 |
| 150 day DMA | 341.88 |
| 200 day DMA | 319.15 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.34 | 401.69 | 405.73 |
| 12 day EMA | 401.59 | 405.04 | 407.11 |
| 20 day EMA | 403.3 | 405.47 | 406.72 |
| 35 day EMA | 403.39 | 404.61 | 405.26 |
| 50 day EMA | 403.12 | 403.96 | 404.38 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.2 | 406.26 | 410.34 |
| 12 day SMA | 406.22 | 408.2 | 408.95 |
| 20 day SMA | 402.8 | 403.07 | 403.42 |
| 35 day SMA | 407.87 | 409.06 | 409.7 |
| 50 day SMA | 404.18 | 404.43 | 404.49 |
| 100 day SMA | 373.63 | 372.6 | 371.48 |
| 150 day SMA | 341.88 | 341.12 | 340.29 |
| 200 day SMA | 319.15 | 318.51 | 317.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.