F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets F5Networks

Strong Daily Stock price targets for F5Networks FFIV are 395.95 and 416.74

Daily Target 1391.88
Daily Target 2400.01
Daily Target 3412.67
Daily Target 4420.8
Daily Target 5433.46

Daily price and volume F5 Networks

Date Closing Open Range Volume
Thu 02 July 2026 408.14 (-3.78%) 422.37 404.54 - 425.33 0.7576 times
Wed 01 July 2026 424.18 (1.98%) 413.41 413.01 - 424.87 0.8579 times
Tue 30 June 2026 415.96 (1.32%) 413.41 407.00 - 427.54 1.3026 times
Mon 29 June 2026 410.56 (4.06%) 400.00 396.92 - 414.00 0.9429 times
Fri 26 June 2026 394.53 (2.21%) 386.23 382.01 - 395.96 1.0314 times
Thu 25 June 2026 386.01 (0.32%) 384.78 381.67 - 390.00 0.59 times
Wed 24 June 2026 384.78 (-1.22%) 389.01 382.16 - 391.48 0.7157 times
Tue 23 June 2026 389.53 (-0.44%) 387.20 386.67 - 393.68 0.892 times
Mon 22 June 2026 391.27 (1.5%) 383.73 383.64 - 392.59 0.7912 times
Thu 18 June 2026 385.49 (0.16%) 389.68 374.40 - 391.77 2.1188 times
Wed 17 June 2026 384.88 (-1.02%) 388.11 381.60 - 392.00 0.676 times

Daily chart F5Networks

Weekly price and charts F5Networks

Strong weekly Stock price targets for F5Networks FFIV are 402.53 and 433.15

Weekly Target 1380.25
Weekly Target 2394.19
Weekly Target 3410.86666666667
Weekly Target 4424.81
Weekly Target 5441.49

Weekly price and volumes for F5 Networks

Date Closing Open Range Volume
Thu 02 July 2026 408.14 (3.45%) 400.00 396.92 - 427.54 1.0345 times
Fri 26 June 2026 394.53 (2.35%) 383.73 381.67 - 395.96 1.0772 times
Thu 18 June 2026 385.49 (-2.69%) 397.71 374.40 - 404.00 1.1168 times
Fri 12 June 2026 396.16 (0.71%) 391.77 381.93 - 403.39 0.7231 times
Fri 05 June 2026 393.35 (2.58%) 383.29 382.59 - 411.52 1.0314 times
Fri 29 May 2026 383.45 (-2.59%) 394.45 372.62 - 399.59 1.4624 times
Fri 22 May 2026 393.63 (8.56%) 375.34 370.74 - 395.77 1.0666 times
Fri 15 May 2026 362.58 (2.42%) 353.60 349.73 - 365.83 1.1053 times
Fri 08 May 2026 354.03 (3.82%) 339.94 331.17 - 354.52 0.7208 times
Wed 06 May 2026 341.02 (5.51%) 322.33 322.32 - 342.87 0.662 times
Fri 01 May 2026 323.20 (6.61%) 301.94 290.60 - 331.96 2.1003 times

weekly chart F5Networks

Monthly price and charts F5Networks

Strong monthly Stock price targets for F5Networks FFIV are 395.95 and 416.74

Monthly Target 1391.88
Monthly Target 2400.01
Monthly Target 3412.67
Monthly Target 4420.8
Monthly Target 5433.46

Monthly price and volumes F5 Networks

Date Closing Open Range Volume
Thu 02 July 2026 408.14 (-1.88%) 413.41 404.54 - 425.33 0.0752 times
Tue 30 June 2026 415.96 (8.48%) 383.29 374.40 - 427.54 0.7902 times
Fri 29 May 2026 383.45 (18.39%) 324.49 320.14 - 399.59 0.9177 times
Thu 30 April 2026 323.90 (11.95%) 290.82 284.00 - 331.96 0.9825 times
Tue 31 March 2026 289.33 (6.62%) 271.58 269.84 - 303.99 0.671 times
Fri 27 February 2026 271.36 (-1.54%) 273.11 259.67 - 287.57 0.8426 times
Fri 30 January 2026 275.61 (7.97%) 255.83 254.21 - 303.98 1.278 times
Wed 31 December 2025 255.26 (6.73%) 236.99 233.96 - 266.25 1.7147 times
Fri 28 November 2025 239.16 (-5.49%) 246.97 223.76 - 250.56 1.2867 times
Fri 31 October 2025 253.05 (-21.7%) 320.61 252.49 - 346.00 1.4413 times
Tue 30 September 2025 323.19 (3.21%) 309.89 303.61 - 337.39 0.5332 times

monthly chart F5Networks

DMA SMA EMA moving averages of F5 Networks FFIV

DMA (daily moving average) of F5 Networks FFIV

DMA period DMA value
5 day DMA 410.67
12 day DMA 397.02
20 day DMA 396.76
35 day DMA 391.58
50 day DMA 372.99
100 day DMA 330.63
150 day DMA 307.74
200 day DMA 303.16

EMA (exponential moving average) of F5 Networks FFIV

EMA period EMA current EMA prev EMA prev2
5 day EMA409.47410.13403.11
12 day EMA402.01400.9396.67
20 day EMA396.58395.36392.33
35 day EMA383.16381.69379.19
50 day EMA371.78370.3368.1

SMA (simple moving average) of F5 Networks FFIV

SMA period SMA current SMA prev SMA prev2
5 day SMA410.67406.25398.37
12 day SMA397.02396.07393.74
20 day SMA396.76396.64395.88
35 day SMA391.58390.06388.18
50 day SMA372.99371.05368.87
100 day SMA330.63329.31327.78
150 day SMA307.74306.59305.33
200 day SMA303.16302.74302.23
Back to top | Use Dark Theme