Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 253.35 and 258.52
| Daily Target 1 | 252.44 |
| Daily Target 2 | 254.26 |
| Daily Target 3 | 257.61333333333 |
| Daily Target 4 | 259.43 |
| Daily Target 5 | 262.78 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 256.07 (-0.85%) | 257.91 | 255.80 - 260.97 | 1.0559 times | Tue 16 December 2025 | 258.26 (-1.81%) | 260.82 | 256.13 - 261.73 | 1.0779 times | Mon 15 December 2025 | 263.01 (0.13%) | 264.76 | 260.68 - 266.25 | 1.4474 times | Fri 12 December 2025 | 262.67 (-0.67%) | 264.53 | 259.53 - 265.99 | 1.0413 times | Thu 11 December 2025 | 264.45 (2.47%) | 258.03 | 255.64 - 265.60 | 1.0915 times | Wed 10 December 2025 | 258.08 (0.04%) | 256.55 | 255.20 - 260.16 | 0.9477 times | Tue 09 December 2025 | 257.98 (3.94%) | 248.21 | 247.60 - 259.41 | 0.9832 times | Mon 08 December 2025 | 248.21 (0.04%) | 248.66 | 248.02 - 252.56 | 0.849 times | Fri 05 December 2025 | 248.12 (1.97%) | 243.29 | 243.03 - 249.05 | 0.701 times | Thu 04 December 2025 | 243.33 (1.12%) | 240.50 | 239.32 - 245.22 | 0.8051 times | Wed 03 December 2025 | 240.63 (0.88%) | 238.36 | 236.33 - 241.19 | 0.7894 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 250.71 and 261.16
| Weekly Target 1 | 248.92 |
| Weekly Target 2 | 252.5 |
| Weekly Target 3 | 259.37333333333 |
| Weekly Target 4 | 262.95 |
| Weekly Target 5 | 269.82 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 256.07 (-2.51%) | 264.76 | 255.80 - 266.25 | 0.9562 times | Fri 12 December 2025 | 262.67 (5.86%) | 248.66 | 247.60 - 265.99 | 1.3117 times | Fri 05 December 2025 | 248.12 (3.75%) | 236.99 | 233.96 - 249.05 | 1.0939 times | Fri 28 November 2025 | 239.16 (2.08%) | 234.88 | 232.40 - 242.48 | 1.1364 times | Fri 21 November 2025 | 234.29 (0.12%) | 232.23 | 223.76 - 238.04 | 1.3083 times | Fri 14 November 2025 | 234.00 (-4.78%) | 246.68 | 233.21 - 248.61 | 0.866 times | Fri 07 November 2025 | 245.74 (-2.89%) | 246.97 | 239.94 - 250.56 | 0.9279 times | Fri 31 October 2025 | 253.05 (0%) | 256.02 | 252.49 - 257.67 | 0.1978 times | Fri 31 October 2025 | 253.05 (-15.16%) | 303.60 | 252.49 - 304.61 | 1.5471 times | Fri 24 October 2025 | 298.28 (-0.87%) | 300.13 | 294.00 - 305.35 | 0.6547 times | Fri 17 October 2025 | 300.90 (-9.3%) | 343.33 | 287.53 - 345.47 | 1.5993 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 245.02 and 277.31
| Monthly Target 1 | 219.8 |
| Monthly Target 2 | 237.94 |
| Monthly Target 3 | 252.09333333333 |
| Monthly Target 4 | 270.23 |
| Monthly Target 5 | 284.38 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 256.07 (7.07%) | 236.99 | 233.96 - 266.25 | 1.2715 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.6031 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.7958 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.6643 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.7306 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.8223 times | Mon 30 June 2025 | 294.32 (3.13%) | 283.99 | 280.09 - 301.83 | 0.6265 times | Fri 30 May 2025 | 285.38 (7.8%) | 264.54 | 260.69 - 290.34 | 0.6997 times | Wed 30 April 2025 | 264.74 (-0.57%) | 265.37 | 227.04 - 274.54 | 0.9515 times | Mon 31 March 2025 | 266.27 (-8.95%) | 295.46 | 255.65 - 298.54 | 0.8346 times | Fri 28 February 2025 | 292.43 (-1.62%) | 293.40 | 285.21 - 313.00 | 0.7908 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 260.89 |
| 12 day DMA | 253.28 |
| 20 day DMA | 245.78 |
| 35 day DMA | 244.76 |
| 50 day DMA | 264.92 |
| 100 day DMA | 292.41 |
| 150 day DMA | 292.45 |
| 200 day DMA | 285.49 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.27 | 259.37 | 259.92 |
| 12 day EMA | 254.17 | 253.83 | 253.03 |
| 20 day EMA | 252.41 | 252.03 | 251.37 |
| 35 day EMA | 260.68 | 260.95 | 261.11 |
| 50 day EMA | 269.64 | 270.19 | 270.68 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.89 | 261.29 | 261.24 |
| 12 day SMA | 253.28 | 251.82 | 250.23 |
| 20 day SMA | 245.78 | 244.33 | 242.85 |
| 35 day SMA | 244.76 | 245.09 | 246.01 |
| 50 day SMA | 264.92 | 266.41 | 267.83 |
| 100 day SMA | 292.41 | 292.87 | 293.28 |
| 150 day SMA | 292.45 | 292.63 | 292.78 |
| 200 day SMA | 285.49 | 285.63 | 285.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.