Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 29.88 and 30.9
| Daily Target 1 | 29.15 |
| Daily Target 2 | 29.58 |
| Daily Target 3 | 30.166666666667 |
| Daily Target 4 | 30.6 |
| Daily Target 5 | 31.19 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 30.02 (1.56%) | 29.78 | 29.73 - 30.75 | 0.8281 times | Tue 30 April 2024 | 29.56 (-0.5%) | 29.50 | 29.46 - 29.93 | 0.7399 times | Mon 29 April 2024 | 29.71 (-2.14%) | 30.45 | 29.60 - 30.53 | 1.0209 times | Fri 26 April 2024 | 30.36 (-0.16%) | 30.37 | 30.18 - 30.75 | 0.7296 times | Thu 25 April 2024 | 30.41 (-0.23%) | 30.21 | 29.64 - 30.47 | 0.8315 times | Wed 24 April 2024 | 30.48 (-0.1%) | 30.13 | 29.93 - 30.57 | 0.7311 times | Tue 23 April 2024 | 30.51 (0.3%) | 30.37 | 30.37 - 30.88 | 0.7488 times | Mon 22 April 2024 | 30.42 (1.37%) | 29.93 | 29.71 - 30.55 | 0.9074 times | Fri 19 April 2024 | 30.01 (4.2%) | 28.57 | 28.45 - 30.09 | 2.1116 times | Thu 18 April 2024 | 28.80 (0.52%) | 28.67 | 28.40 - 29.08 | 1.3512 times | Wed 17 April 2024 | 28.65 (-1.27%) | 29.40 | 28.63 - 29.47 | 0.8336 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 29.1 and 30.39
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 30.076666666667 |
| Weekly Target 4 | 30.69 |
| Weekly Target 5 | 31.37 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 30.02 (-1.12%) | 30.45 | 29.46 - 30.75 | 0.621 times | Fri 26 April 2024 | 30.36 (1.17%) | 29.93 | 29.64 - 30.88 | 0.9472 times | Fri 19 April 2024 | 30.01 (1.11%) | 29.73 | 28.40 - 30.09 | 1.4323 times | Fri 12 April 2024 | 29.68 (-5.6%) | 31.76 | 29.52 - 32.27 | 0.8826 times | Fri 05 April 2024 | 31.44 (-4.18%) | 32.73 | 30.97 - 32.73 | 0.9 times | Thu 28 March 2024 | 32.81 (5.46%) | 31.23 | 30.82 - 32.94 | 0.8711 times | Fri 22 March 2024 | 31.11 (2.57%) | 30.29 | 29.91 - 31.78 | 0.9573 times | Fri 15 March 2024 | 30.33 (-6.88%) | 32.50 | 29.84 - 32.60 | 1.5282 times | Fri 08 March 2024 | 32.57 (6.02%) | 30.74 | 30.70 - 33.15 | 0.9548 times | Fri 01 March 2024 | 30.72 (-1.82%) | 31.05 | 30.24 - 31.38 | 0.9055 times | Fri 23 February 2024 | 31.29 (-1.7%) | 31.30 | 31.07 - 31.99 | 0.7489 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 29.88 and 30.9
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 30.166666666667 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 31.19 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 30.02 (1.56%) | 29.78 | 29.73 - 30.75 | 0.0445 times | Tue 30 April 2024 | 29.56 (-9.91%) | 32.73 | 28.40 - 32.73 | 1.028 times | Thu 28 March 2024 | 32.81 (6.04%) | 30.67 | 29.84 - 33.15 | 1.0112 times | Thu 29 February 2024 | 30.94 (-0.93%) | 31.44 | 29.66 - 32.47 | 1.0171 times | Wed 31 January 2024 | 31.23 (3.07%) | 30.11 | 27.06 - 33.15 | 1.2843 times | Fri 29 December 2023 | 30.30 (15.43%) | 26.20 | 25.99 - 31.58 | 1.1557 times | Thu 30 November 2023 | 26.25 (9.15%) | 24.00 | 23.71 - 27.51 | 0.9855 times | Tue 31 October 2023 | 24.05 (-4.26%) | 25.06 | 22.84 - 25.53 | 1.272 times | Fri 29 September 2023 | 25.12 (-12.53%) | 28.88 | 23.86 - 29.59 | 1.4173 times | Thu 31 August 2023 | 28.72 (-11.87%) | 32.48 | 28.14 - 33.06 | 0.7845 times | Mon 31 July 2023 | 32.59 (14.39%) | 28.66 | 27.45 - 32.92 | 0.954 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 29.83 |
| 20 day DMA | 30.18 |
| 35 day DMA | 30.61 |
| 50 day DMA | 30.87 |
| 100 day DMA | 30.52 |
| 150 day DMA | 28.82 |
| 200 day DMA | 28.87 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.95 | 29.92 | 30.1 |
| 12 day EMA | 30.05 | 30.05 | 30.14 |
| 20 day EMA | 30.23 | 30.25 | 30.32 |
| 35 day EMA | 30.48 | 30.51 | 30.57 |
| 50 day EMA | 30.84 | 30.87 | 30.92 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 30.1 | 30.29 |
| 12 day SMA | 29.83 | 29.77 | 29.78 |
| 20 day SMA | 30.18 | 30.25 | 30.33 |
| 35 day SMA | 30.61 | 30.66 | 30.73 |
| 50 day SMA | 30.87 | 30.91 | 30.95 |
| 100 day SMA | 30.52 | 30.5 | 30.49 |
| 150 day SMA | 28.82 | 28.79 | 28.75 |
| 200 day SMA | 28.87 | 28.87 | 28.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.