Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 33 and 33.99
| Daily Target 1 | 32.78 |
| Daily Target 2 | 33.21 |
| Daily Target 3 | 33.773333333333 |
| Daily Target 4 | 34.2 |
| Daily Target 5 | 34.76 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.63 (-0.12%) | 33.90 | 33.35 - 34.34 | 0.6993 times | Tue 10 February 2026 | 33.67 (-2.52%) | 34.35 | 33.62 - 34.72 | 0.6389 times | Mon 09 February 2026 | 34.54 (-0.69%) | 34.60 | 34.35 - 34.90 | 0.5495 times | Fri 06 February 2026 | 34.78 (1.64%) | 34.47 | 34.35 - 35.00 | 0.9953 times | Thu 05 February 2026 | 34.22 (0.18%) | 34.16 | 33.90 - 34.64 | 0.7961 times | Wed 04 February 2026 | 34.16 (2.61%) | 33.58 | 32.00 - 34.43 | 0.7464 times | Tue 03 February 2026 | 33.29 (2.72%) | 32.26 | 32.25 - 33.55 | 1.1812 times | Mon 02 February 2026 | 32.41 (1.85%) | 31.84 | 31.69 - 32.76 | 0.8679 times | Fri 30 January 2026 | 31.82 (0.22%) | 31.53 | 31.22 - 31.96 | 2.5778 times | Thu 29 January 2026 | 31.75 (1.37%) | 31.44 | 31.21 - 31.81 | 0.9474 times | Wed 28 January 2026 | 31.32 (-1.63%) | 31.92 | 31.21 - 31.94 | 0.8127 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 32.72 and 34.27
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 33.02 |
| Weekly Target 3 | 33.96 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 35.51 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.63 (-3.31%) | 34.60 | 33.35 - 34.90 | 0.4666 times | Fri 06 February 2026 | 34.78 (9.3%) | 31.84 | 31.69 - 35.00 | 1.1337 times | Fri 30 January 2026 | 31.82 (-2.84%) | 32.71 | 31.21 - 33.66 | 1.5494 times | Fri 23 January 2026 | 32.75 (0.65%) | 31.99 | 31.76 - 34.57 | 0.8072 times | Fri 16 January 2026 | 32.54 (3.07%) | 31.21 | 31.15 - 32.97 | 0.8577 times | Fri 09 January 2026 | 31.57 (5.16%) | 29.90 | 29.64 - 32.34 | 0.9978 times | Fri 02 January 2026 | 30.02 (-2.69%) | 30.94 | 29.44 - 31.00 | 0.7671 times | Fri 26 December 2025 | 30.85 (-0.68%) | 31.03 | 30.63 - 31.49 | 0.5194 times | Fri 19 December 2025 | 31.06 (-1.68%) | 31.68 | 30.61 - 31.89 | 1.5687 times | Fri 12 December 2025 | 31.59 (1.71%) | 31.07 | 30.92 - 32.10 | 1.3325 times | Fri 05 December 2025 | 31.06 (-0.58%) | 31.06 | 30.99 - 31.88 | 0.9181 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 32.66 and 35.97
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 33.44 |
| Monthly Target 4 | 35.19 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.63 (5.69%) | 31.84 | 31.69 - 35.00 | 0.5155 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.4352 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.5663 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.8505 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.1555 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.8528 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.9603 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.9319 times | Mon 30 June 2025 | 35.98 (2.04%) | 35.28 | 34.61 - 37.65 | 0.9502 times | Fri 30 May 2025 | 35.26 (5.22%) | 33.54 | 33.20 - 36.67 | 0.782 times | Wed 30 April 2025 | 33.51 (-6.71%) | 35.78 | 30.58 - 35.98 | 0.9694 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 33.12 |
| 20 day DMA | 32.97 |
| 35 day DMA | 32.12 |
| 50 day DMA | 31.89 |
| 100 day DMA | 32 |
| 150 day DMA | 33.37 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 33.96 | 34.1 |
| 12 day EMA | 33.43 | 33.39 | 33.34 |
| 20 day EMA | 33.02 | 32.96 | 32.88 |
| 35 day EMA | 32.53 | 32.46 | 32.39 |
| 50 day EMA | 32.07 | 32.01 | 31.94 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 34.27 | 34.2 |
| 12 day SMA | 33.12 | 32.99 | 32.91 |
| 20 day SMA | 32.97 | 32.88 | 32.77 |
| 35 day SMA | 32.12 | 32.04 | 31.97 |
| 50 day SMA | 31.89 | 31.85 | 31.8 |
| 100 day SMA | 32 | 32.02 | 32.03 |
| 150 day SMA | 33.37 | 33.39 | 33.41 |
| 200 day SMA | 33.91 | 33.92 | 33.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.