Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 31.34 and 32.07
| Daily Target 1 | 31.22 |
| Daily Target 2 | 31.46 |
| Daily Target 3 | 31.946666666667 |
| Daily Target 4 | 32.19 |
| Daily Target 5 | 32.68 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 31.71 (-2.85%) | 32.41 | 31.70 - 32.43 | 1.1509 times | Tue 02 June 2026 | 32.64 (1.46%) | 32.02 | 31.93 - 32.86 | 1.151 times | Mon 01 June 2026 | 32.17 (-1.56%) | 32.42 | 31.77 - 32.50 | 1.2518 times | Fri 29 May 2026 | 32.68 (-0.06%) | 32.53 | 32.46 - 32.83 | 1.0645 times | Thu 28 May 2026 | 32.70 (0.71%) | 32.30 | 32.12 - 32.72 | 0.9054 times | Wed 27 May 2026 | 32.47 (-0.52%) | 32.80 | 32.30 - 32.86 | 0.938 times | Tue 26 May 2026 | 32.64 (1.24%) | 32.29 | 32.29 - 32.74 | 0.985 times | Fri 22 May 2026 | 32.24 (0.16%) | 32.25 | 32.00 - 32.68 | 0.7339 times | Thu 21 May 2026 | 32.19 (0.28%) | 31.86 | 31.60 - 32.29 | 0.8259 times | Wed 20 May 2026 | 32.10 (1.55%) | 31.73 | 31.42 - 32.32 | 0.9936 times | Tue 19 May 2026 | 31.61 (-0.44%) | 31.68 | 31.27 - 31.71 | 0.6919 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 31.13 and 32.29
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 32.09 |
| Weekly Target 4 | 32.48 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 31.71 (-2.97%) | 32.42 | 31.70 - 32.86 | 0.9066 times | Fri 29 May 2026 | 32.68 (1.36%) | 32.29 | 32.12 - 32.86 | 0.9932 times | Fri 22 May 2026 | 32.24 (3.67%) | 31.20 | 31.06 - 32.68 | 1.0381 times | Fri 15 May 2026 | 31.10 (-3.6%) | 32.38 | 30.89 - 32.42 | 1.2729 times | Fri 08 May 2026 | 32.26 (-1.04%) | 32.56 | 32.09 - 32.96 | 0.7197 times | Wed 06 May 2026 | 32.60 (0.12%) | 32.21 | 31.68 - 32.96 | 0.6959 times | Fri 01 May 2026 | 32.56 (1.88%) | 31.89 | 31.60 - 32.84 | 1.2002 times | Fri 24 April 2026 | 31.96 (-1.57%) | 32.41 | 31.75 - 32.94 | 1.0871 times | Fri 17 April 2026 | 32.47 (4.2%) | 31.07 | 30.13 - 33.00 | 1.1154 times | Fri 10 April 2026 | 31.16 (3.94%) | 29.80 | 29.75 - 31.79 | 0.9707 times | Thu 02 April 2026 | 29.98 (3.41%) | 29.11 | 29.02 - 30.10 | 0.8851 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 31.13 and 32.29
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 32.09 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 33.25 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 31.71 (-2.97%) | 32.42 | 31.70 - 32.86 | 0.2082 times | Fri 29 May 2026 | 32.68 (1.27%) | 32.31 | 30.89 - 32.96 | 1.1603 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 1.0144 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.2013 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 1.0742 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.3082 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.4277 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.7752 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.0532 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.7773 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.8753 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 32.24 |
| 20 day DMA | 32.06 |
| 35 day DMA | 32.12 |
| 50 day DMA | 31.59 |
| 100 day DMA | 31.75 |
| 150 day DMA | 31.52 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 32.48 | 32.4 |
| 12 day EMA | 32.22 | 32.31 | 32.25 |
| 20 day EMA | 32.11 | 32.15 | 32.1 |
| 35 day EMA | 31.76 | 31.76 | 31.71 |
| 50 day EMA | 31.47 | 31.46 | 31.41 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.53 | 32.53 |
| 12 day SMA | 32.24 | 32.19 | 32.09 |
| 20 day SMA | 32.06 | 32.1 | 32.08 |
| 35 day SMA | 32.12 | 32.1 | 32.07 |
| 50 day SMA | 31.59 | 31.55 | 31.48 |
| 100 day SMA | 31.75 | 31.76 | 31.74 |
| 150 day SMA | 31.52 | 31.51 | 31.5 |
| 200 day SMA | 32.3 | 32.32 | 32.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.