Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 32.07 and 32.54
| Daily Target 1 | 31.72 |
| Daily Target 2 | 31.94 |
| Daily Target 3 | 32.193333333333 |
| Daily Target 4 | 32.41 |
| Daily Target 5 | 32.66 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 32.15 (1.26%) | 32.03 | 31.98 - 32.45 | 0.952 times | Thu 01 October 2026 | 31.75 (0.03%) | 31.56 | 31.05 - 32.13 | 1.1912 times | Wed 30 September 2026 | 31.74 (0.03%) | 31.77 | 31.40 - 32.10 | 1.1651 times | Tue 29 September 2026 | 31.73 (-1%) | 32.03 | 31.54 - 32.19 | 1.1973 times | Mon 28 September 2026 | 32.05 (-1.23%) | 32.31 | 31.93 - 32.36 | 0.8753 times | Fri 25 September 2026 | 32.45 (0.87%) | 32.18 | 32.18 - 32.59 | 0.9469 times | Thu 24 September 2026 | 32.17 (0.78%) | 32.14 | 31.67 - 32.23 | 0.9378 times | Wed 23 September 2026 | 31.92 (-1.21%) | 32.31 | 31.92 - 32.43 | 0.8662 times | Tue 22 September 2026 | 32.31 (-1.31%) | 33.27 | 32.26 - 33.27 | 1.2983 times | Mon 21 September 2026 | 32.74 (-0.21%) | 32.88 | 32.69 - 33.11 | 0.5699 times | Fri 18 September 2026 | 32.81 (-0.09%) | 32.84 | 32.52 - 32.93 | 1.7295 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 30.9 and 32.3
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 31.883333333333 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 33.28 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 32.15 (-0.92%) | 32.31 | 31.05 - 32.45 | 1.3454 times | Fri 25 September 2026 | 32.45 (-1.1%) | 32.88 | 31.67 - 33.27 | 1.1549 times | Fri 18 September 2026 | 32.81 (-1.06%) | 32.97 | 32.52 - 33.72 | 1.4542 times | Fri 11 September 2026 | 33.16 (-0.84%) | 33.22 | 32.32 - 33.45 | 0.7081 times | Fri 04 September 2026 | 33.44 (0.15%) | 33.36 | 32.56 - 33.67 | 0.8016 times | Fri 28 August 2026 | 33.39 (-2.17%) | 34.21 | 32.84 - 34.51 | 0.7753 times | Fri 21 August 2026 | 34.13 (-3.26%) | 35.10 | 33.87 - 35.33 | 1.013 times | Fri 14 August 2026 | 35.28 (1.76%) | 34.55 | 34.20 - 35.36 | 0.7596 times | Fri 07 August 2026 | 34.67 (-1.34%) | 35.42 | 34.35 - 35.76 | 0.9282 times | Fri 31 July 2026 | 35.14 (1.33%) | 34.85 | 34.42 - 35.57 | 1.0597 times | Fri 24 July 2026 | 34.68 (0%) | 34.67 | 34.51 - 35.12 | 0.1899 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 31.6 and 33
| Monthly Target 1 | 30.48 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 31.883333333333 |
| Monthly Target 4 | 32.72 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 32.15 (1.29%) | 31.56 | 31.05 - 32.45 | 0.1262 times | Wed 30 September 2026 | 31.74 (-4.48%) | 33.19 | 31.40 - 33.72 | 1.1203 times | Mon 31 August 2026 | 33.23 (-5.44%) | 35.42 | 32.84 - 35.76 | 0.8583 times | Fri 31 July 2026 | 35.14 (1.56%) | 34.67 | 33.90 - 36.52 | 1.1511 times | Tue 30 June 2026 | 34.60 (5.88%) | 32.42 | 31.70 - 35.42 | 1.6383 times | Fri 29 May 2026 | 32.68 (1.27%) | 32.31 | 30.89 - 32.96 | 1.0288 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 0.8994 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.0652 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 0.9524 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.1599 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.2659 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 32.22 |
| 20 day DMA | 32.62 |
| 35 day DMA | 33.14 |
| 50 day DMA | 33.69 |
| 100 day DMA | 33.61 |
| 150 day DMA | 32.71 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 31.9 | 31.98 |
| 12 day EMA | 32.24 | 32.26 | 32.35 |
| 20 day EMA | 32.54 | 32.58 | 32.67 |
| 35 day EMA | 33.09 | 33.15 | 33.23 |
| 50 day EMA | 33.59 | 33.65 | 33.73 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 31.94 | 32.03 |
| 12 day SMA | 32.22 | 32.32 | 32.48 |
| 20 day SMA | 32.62 | 32.68 | 32.75 |
| 35 day SMA | 33.14 | 33.22 | 33.31 |
| 50 day SMA | 33.69 | 33.74 | 33.79 |
| 100 day SMA | 33.61 | 33.6 | 33.6 |
| 150 day SMA | 32.71 | 32.7 | 32.71 |
| 200 day SMA | 32.59 | 32.59 | 32.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.