Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 30.81 and 31.29
| Daily Target 1 | 30.72 |
| Daily Target 2 | 30.89 |
| Daily Target 3 | 31.196666666667 |
| Daily Target 4 | 31.37 |
| Daily Target 5 | 31.68 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.07 (-0.19%) | 31.19 | 31.02 - 31.50 | 0.9662 times | Mon 08 December 2025 | 31.13 (0.23%) | 31.07 | 30.92 - 31.53 | 1.2723 times | Fri 05 December 2025 | 31.06 (-1.74%) | 31.56 | 31.05 - 31.59 | 0.9721 times | Thu 04 December 2025 | 31.61 (-0.13%) | 31.60 | 31.49 - 31.85 | 1.2803 times | Wed 03 December 2025 | 31.65 (1.67%) | 31.28 | 31.01 - 31.75 | 1.0185 times | Tue 02 December 2025 | 31.13 (-1.46%) | 31.74 | 31.09 - 31.78 | 0.8141 times | Mon 01 December 2025 | 31.59 (1.12%) | 31.06 | 30.99 - 31.88 | 0.9453 times | Fri 28 November 2025 | 31.24 (0%) | 31.23 | 31.17 - 31.43 | 0.4342 times | Wed 26 November 2025 | 31.24 (-1.3%) | 31.40 | 31.15 - 31.63 | 1.5095 times | Tue 25 November 2025 | 31.65 (2.23%) | 31.20 | 30.90 - 31.83 | 0.7875 times | Mon 24 November 2025 | 30.96 (-1.28%) | 31.22 | 30.88 - 31.48 | 0.8885 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 30.77 and 31.38
| Weekly Target 1 | 30.56 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 31.173333333333 |
| Weekly Target 4 | 31.43 |
| Weekly Target 5 | 31.78 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.07 (0.03%) | 31.07 | 30.92 - 31.53 | 0.6185 times | Fri 05 December 2025 | 31.06 (-0.58%) | 31.06 | 30.99 - 31.88 | 1.3898 times | Fri 28 November 2025 | 31.24 (-0.38%) | 31.22 | 30.88 - 31.83 | 1.0001 times | Fri 21 November 2025 | 31.36 (0.71%) | 31.01 | 29.80 - 31.55 | 1.1427 times | Fri 14 November 2025 | 31.14 (-0.67%) | 31.35 | 30.36 - 31.87 | 0.9738 times | Fri 07 November 2025 | 31.35 (1.49%) | 30.82 | 30.40 - 31.40 | 0.88 times | Fri 31 October 2025 | 30.89 (0%) | 30.68 | 30.19 - 31.00 | 0.269 times | Fri 31 October 2025 | 30.89 (-0.74%) | 31.49 | 30.19 - 32.07 | 1.5145 times | Fri 24 October 2025 | 31.12 (-1.3%) | 31.68 | 30.50 - 32.75 | 1.0586 times | Fri 17 October 2025 | 31.53 (-1.81%) | 32.37 | 31.11 - 33.91 | 1.1532 times | Fri 10 October 2025 | 32.11 (-4.15%) | 33.71 | 32.04 - 34.11 | 0.9535 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 31 and 31.96
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 31.29 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.07 (-0.54%) | 31.06 | 30.92 - 31.88 | 0.4867 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.9686 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.3159 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.9712 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 1.0936 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 1.0613 times | Mon 30 June 2025 | 35.98 (2.04%) | 35.28 | 34.61 - 37.65 | 1.0821 times | Fri 30 May 2025 | 35.26 (5.22%) | 33.54 | 33.20 - 36.67 | 0.8906 times | Wed 30 April 2025 | 33.51 (-6.71%) | 35.78 | 30.58 - 35.98 | 1.104 times | Mon 31 March 2025 | 35.92 (-4.62%) | 37.67 | 34.57 - 38.60 | 1.026 times | Fri 28 February 2025 | 37.66 (1.07%) | 36.75 | 35.89 - 38.63 | 0.7505 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 31.31 |
| 20 day DMA | 31.06 |
| 35 day DMA | 31.13 |
| 50 day DMA | 31.69 |
| 100 day DMA | 33.72 |
| 150 day DMA | 34.47 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.2 | 31.26 | 31.33 |
| 12 day EMA | 31.19 | 31.21 | 31.23 |
| 20 day EMA | 31.21 | 31.23 | 31.24 |
| 35 day EMA | 31.52 | 31.55 | 31.58 |
| 50 day EMA | 31.86 | 31.89 | 31.92 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.32 | 31.41 |
| 12 day SMA | 31.31 | 31.25 | 31.17 |
| 20 day SMA | 31.06 | 31.07 | 31.08 |
| 35 day SMA | 31.13 | 31.16 | 31.17 |
| 50 day SMA | 31.69 | 31.74 | 31.8 |
| 100 day SMA | 33.72 | 33.78 | 33.84 |
| 150 day SMA | 34.47 | 34.49 | 34.52 |
| 200 day SMA | 34.49 | 34.52 | 34.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.