FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong Daily Stock price targets for FlushingFinancial FFIC are 15.61 and 15.98

Daily Target 115.53
Daily Target 215.68
Daily Target 315.9
Daily Target 416.05
Daily Target 516.27

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Wed 22 April 2026 15.83 (-0.63%) 16.12 15.75 - 16.12 0.8643 times
Tue 21 April 2026 15.93 (-2.33%) 16.28 15.89 - 16.31 0.6827 times
Mon 20 April 2026 16.31 (0.12%) 16.21 16.21 - 16.41 0.7055 times
Fri 17 April 2026 16.29 (2.65%) 16.09 16.06 - 16.57 1.5052 times
Thu 16 April 2026 15.87 (-1.67%) 16.01 15.82 - 16.13 0.9405 times
Wed 15 April 2026 16.14 (1.13%) 15.94 15.79 - 16.16 0.8281 times
Tue 14 April 2026 15.96 (1.08%) 15.94 15.56 - 15.96 1.0951 times
Mon 13 April 2026 15.79 (-0.88%) 15.74 15.73 - 15.93 0.8694 times
Fri 10 April 2026 15.93 (-2.33%) 16.02 15.82 - 16.03 0.7161 times
Thu 09 April 2026 16.31 (0.49%) 16.02 16.02 - 16.57 1.7931 times
Wed 08 April 2026 16.23 (2.59%) 16.41 16.07 - 16.45 0.9502 times

Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 15.46 and 16.12

Weekly Target 115.34
Weekly Target 215.58
Weekly Target 315.996666666667
Weekly Target 416.24
Weekly Target 516.66

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Wed 22 April 2026 15.83 (-2.82%) 16.21 15.75 - 16.41 0.5046 times
Fri 17 April 2026 16.29 (2.26%) 15.74 15.56 - 16.57 1.1734 times
Fri 10 April 2026 15.93 (2.25%) 15.52 15.50 - 16.57 1.2029 times
Thu 02 April 2026 15.58 (4.7%) 14.93 14.86 - 15.67 0.8281 times
Fri 27 March 2026 14.88 (0.54%) 15.12 14.73 - 15.53 1.2046 times
Fri 20 March 2026 14.80 (-1.07%) 15.06 14.55 - 15.25 0.6981 times
Fri 13 March 2026 14.96 (-2.79%) 15.33 14.77 - 15.38 0.8384 times
Fri 06 March 2026 15.39 (-0.26%) 15.20 15.10 - 16.04 0.9516 times
Fri 27 February 2026 15.43 (-7.49%) 16.65 15.36 - 16.78 0.9073 times
Fri 20 February 2026 16.68 (0.06%) 16.64 16.27 - 17.11 1.691 times
Fri 13 February 2026 16.67 (0%) 16.49 16.23 - 16.80 0.3006 times

weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 15.49 and 16.92

Monthly Target 114.42
Monthly Target 215.12
Monthly Target 315.846666666667
Monthly Target 416.55
Monthly Target 517.28

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Wed 22 April 2026 15.83 (3.06%) 15.43 15.14 - 16.57 0.5384 times
Tue 31 March 2026 15.36 (-0.45%) 15.20 14.55 - 16.04 0.678 times
Fri 27 February 2026 15.43 (-2.28%) 15.79 15.36 - 17.11 1.096 times
Fri 30 January 2026 15.79 (4.09%) 15.20 14.49 - 16.74 1.3906 times
Wed 31 December 2025 15.17 (-7.56%) 16.14 14.23 - 17.79 1.6371 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.8429 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.1027 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.7727 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.83 0.7718 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.1697 times
Mon 30 June 2025 11.88 (-1.25%) 12.02 11.13 - 12.49 0.7685 times

monthly chart FlushingFinancial

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.03
20 day DMA 15.72
35 day DMA 15.53
50 day DMA 15.8
100 day DMA 15.99
150 day DMA 15.35
200 day DMA 14.73

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9916.0716.14
12 day EMA15.9315.9515.95
20 day EMA15.8415.8415.83
35 day EMA15.8815.8815.88
50 day EMA15.8915.8915.89

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.1116.11
12 day SMA16.0316.0316
20 day SMA15.7215.6915.65
35 day SMA15.5315.5215.53
50 day SMA15.815.8215.83
100 day SMA15.9915.9915.99
150 day SMA15.3515.3315.32
200 day SMA14.7314.7114.69
Back to top | Use Dark Theme