FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong Daily Stock price targets for FlushingFinancial FFIC are 16.14 and 16.62

Daily Target 116.03
Daily Target 216.24
Daily Target 316.513333333333
Daily Target 416.72
Daily Target 516.99

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Wed 11 February 2026 16.44 (0%) 16.49 16.31 - 16.79 0.5937 times
Tue 10 February 2026 16.44 (-1.26%) 16.62 16.29 - 16.72 0.9064 times
Mon 09 February 2026 16.65 (-1.13%) 16.71 16.62 - 16.85 0.8834 times
Fri 06 February 2026 16.84 (0.9%) 16.90 16.70 - 17.00 0.8752 times
Thu 05 February 2026 16.69 (-1.18%) 16.86 16.55 - 17.02 0.9617 times
Wed 04 February 2026 16.89 (1.69%) 16.71 16.71 - 17.11 1.566 times
Tue 03 February 2026 16.61 (2.85%) 15.98 15.98 - 16.62 1.4467 times
Mon 02 February 2026 16.15 (2.28%) 15.79 15.68 - 16.33 1.084 times
Fri 30 January 2026 15.79 (0.19%) 15.61 15.52 - 15.85 0.9614 times
Thu 29 January 2026 15.76 (2.54%) 15.45 15.33 - 15.76 0.7216 times
Wed 28 January 2026 15.37 (-1.22%) 15.17 15.15 - 15.66 1.1505 times

Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 16.09 and 16.65

Weekly Target 115.97
Weekly Target 216.2
Weekly Target 316.526666666667
Weekly Target 416.76
Weekly Target 517.09

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Wed 11 February 2026 16.44 (-2.38%) 16.71 16.29 - 16.85 0.4566 times
Fri 06 February 2026 16.84 (6.65%) 15.79 15.68 - 17.11 1.1368 times
Fri 30 January 2026 15.79 (0.89%) 15.79 15.15 - 15.85 0.9382 times
Fri 23 January 2026 15.65 (1.36%) 15.19 15.04 - 16.74 0.6613 times
Fri 16 January 2026 15.44 (2.59%) 14.94 14.87 - 15.72 1.0684 times
Fri 09 January 2026 15.05 (-0.59%) 15.13 14.49 - 15.46 1.2304 times
Fri 02 January 2026 15.14 (-11.1%) 17.05 14.23 - 17.10 2.2132 times
Fri 26 December 2025 17.03 (-1.84%) 17.40 16.96 - 17.75 0.7397 times
Fri 19 December 2025 17.35 (1.52%) 17.25 17.10 - 17.79 0.718 times
Fri 12 December 2025 17.09 (3.58%) 16.59 16.46 - 17.31 0.8374 times
Fri 05 December 2025 16.50 (0.55%) 16.14 16.14 - 17.01 0.6544 times

weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 16.06 and 17.49

Monthly Target 114.98
Monthly Target 215.71
Monthly Target 316.41
Monthly Target 417.14
Monthly Target 517.84

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Wed 11 February 2026 16.44 (4.12%) 15.79 15.68 - 17.11 0.5517 times
Fri 30 January 2026 15.79 (4.09%) 15.20 14.49 - 16.74 1.441 times
Wed 31 December 2025 15.17 (-7.56%) 16.14 14.23 - 17.79 1.6964 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.8735 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.1427 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.8007 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.83 0.7998 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.2121 times
Mon 30 June 2025 11.88 (-1.25%) 12.02 11.13 - 12.49 0.7964 times
Fri 30 May 2025 12.03 (0.5%) 11.87 11.84 - 13.35 0.6857 times
Wed 30 April 2025 11.97 (-5.75%) 12.61 10.65 - 12.80 1.0339 times

monthly chart FlushingFinancial

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.27
20 day DMA 16
35 day DMA 15.86
50 day DMA 16.2
100 day DMA 15.2
150 day DMA 14.45
200 day DMA 13.9

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.5516.61
12 day EMA16.3216.316.28
20 day EMA16.1716.1416.11
35 day EMA16.216.1916.17
50 day EMA16.2416.2316.22

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.716.74
12 day SMA16.2716.1916.12
20 day SMA1615.9315.86
35 day SMA15.8615.8915.92
50 day SMA16.216.216.2
100 day SMA15.215.1715.15
150 day SMA14.4514.4214.4
200 day SMA13.913.8813.86
Back to top | Use Dark Theme