Login or Join
HomepageFlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine FFC are 16.23 and 16.43
| Daily Target 1 | 16.07 |
| Daily Target 2 | 16.19 |
| Daily Target 3 | 16.266666666667 |
| Daily Target 4 | 16.39 |
| Daily Target 5 | 16.47 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.32 (0.8%) | 16.23 | 16.14 - 16.34 | 1.2113 times | Mon 20 July 2026 | 16.19 (-0.25%) | 16.21 | 16.06 - 16.27 | 1.033 times | Fri 17 July 2026 | 16.23 (0.19%) | 16.20 | 16.08 - 16.23 | 0.8862 times | Thu 16 July 2026 | 16.20 (-0.37%) | 16.29 | 16.11 - 16.30 | 1.3759 times | Wed 15 July 2026 | 16.26 (-0.06%) | 16.25 | 16.22 - 16.30 | 0.6269 times | Tue 14 July 2026 | 16.27 (0.43%) | 16.25 | 16.21 - 16.29 | 0.5871 times | Mon 13 July 2026 | 16.20 (-0.12%) | 16.20 | 16.12 - 16.24 | 1.0275 times | Fri 10 July 2026 | 16.22 (0%) | 16.26 | 16.20 - 16.30 | 0.7013 times | Thu 09 July 2026 | 16.22 (-0.25%) | 16.25 | 16.21 - 16.30 | 1.1129 times | Wed 08 July 2026 | 16.26 (-0.12%) | 16.25 | 16.15 - 16.28 | 1.4378 times | Tue 07 July 2026 | 16.28 (0%) | 16.28 | 16.15 - 16.28 | 1.3705 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.19 and 16.47
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 16.24 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.32 (0.55%) | 16.21 | 16.06 - 16.34 | 0.3216 times | Fri 17 July 2026 | 16.23 (0.06%) | 16.20 | 16.08 - 16.30 | 0.6454 times | Fri 10 July 2026 | 16.22 (0.19%) | 16.25 | 16.15 - 16.30 | 0.9443 times | Thu 02 July 2026 | 16.19 (0.94%) | 16.11 | 16.09 - 16.30 | 0.8082 times | Fri 26 June 2026 | 16.04 (0.56%) | 15.95 | 15.77 - 16.10 | 0.8933 times | Thu 18 June 2026 | 15.95 (0.89%) | 15.91 | 15.84 - 16.11 | 1.0358 times | Fri 12 June 2026 | 15.81 (-0.63%) | 15.92 | 15.67 - 16.05 | 1.6954 times | Fri 05 June 2026 | 15.91 (-1.12%) | 16.12 | 15.80 - 16.12 | 1.6083 times | Fri 29 May 2026 | 16.09 (1.84%) | 15.93 | 15.79 - 16.16 | 0.8392 times | Fri 22 May 2026 | 15.80 (0.06%) | 15.77 | 15.65 - 15.88 | 1.2084 times | Fri 15 May 2026 | 15.79 (-2.17%) | 16.11 | 15.77 - 16.17 | 1.3244 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.19 and 16.47
| Monthly Target 1 | 15.96 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 16.24 |
| Monthly Target 4 | 16.42 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.32 (0.25%) | 16.28 | 16.06 - 16.34 | 0.4945 times | Tue 30 June 2026 | 16.28 (1.18%) | 16.12 | 15.67 - 16.29 | 1.3203 times | Fri 29 May 2026 | 16.09 (-1.29%) | 16.30 | 15.65 - 16.34 | 1.0578 times | Thu 30 April 2026 | 16.30 (5.23%) | 15.49 | 15.43 - 16.32 | 0.9201 times | Tue 31 March 2026 | 15.49 (-6.52%) | 16.50 | 14.98 - 16.62 | 1.4559 times | Fri 27 February 2026 | 16.57 (-0.78%) | 16.70 | 16.53 - 16.94 | 0.8518 times | Fri 30 January 2026 | 16.70 (1.15%) | 16.60 | 16.37 - 16.74 | 0.9311 times | Wed 31 December 2025 | 16.51 (-0.96%) | 16.64 | 16.41 - 16.85 | 1.229 times | Fri 28 November 2025 | 16.67 (-0.83%) | 16.79 | 16.21 - 16.95 | 0.8151 times | Fri 31 October 2025 | 16.81 (-0.47%) | 16.83 | 16.52 - 16.90 | 0.9243 times | Tue 30 September 2025 | 16.89 (3.87%) | 16.19 | 16.14 - 16.99 | 1.2559 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine FFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 16.24 |
| 12 day DMA | 16.24 |
| 20 day DMA | 16.19 |
| 35 day DMA | 16.07 |
| 50 day DMA | 16.03 |
| 100 day DMA | 15.99 |
| 150 day DMA | 16.21 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.25 | 16.22 | 16.23 |
| 12 day EMA | 16.23 | 16.21 | 16.21 |
| 20 day EMA | 16.18 | 16.16 | 16.16 |
| 35 day EMA | 16.13 | 16.12 | 16.12 |
| 50 day EMA | 16.07 | 16.06 | 16.05 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.24 | 16.23 | 16.23 |
| 12 day SMA | 16.24 | 16.23 | 16.24 |
| 20 day SMA | 16.19 | 16.17 | 16.16 |
| 35 day SMA | 16.07 | 16.06 | 16.06 |
| 50 day SMA | 16.03 | 16.02 | 16.02 |
| 100 day SMA | 15.99 | 16 | 16 |
| 150 day SMA | 16.21 | 16.21 | 16.21 |
| 200 day SMA | 16.32 | 16.32 | 16.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.