FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 15.84 and 15.96

Daily Target 115.81
Daily Target 215.87
Daily Target 315.933333333333
Daily Target 415.99
Daily Target 516.05

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 10 April 2026 15.92 (0%) 16.00 15.88 - 16.00 0.3871 times
Thu 09 April 2026 15.92 (0.63%) 15.86 15.75 - 15.98 0.461 times
Wed 08 April 2026 15.82 (0.89%) 15.90 15.81 - 15.97 0.717 times
Tue 07 April 2026 15.68 (-0.32%) 15.70 15.58 - 15.73 0.7241 times
Mon 06 April 2026 15.73 (0.7%) 15.62 15.62 - 15.75 0.9936 times
Thu 02 April 2026 15.62 (0.06%) 15.49 15.43 - 15.71 0.895 times
Wed 01 April 2026 15.61 (0.77%) 15.49 15.43 - 15.73 0.6907 times
Tue 31 March 2026 15.49 (3.2%) 15.15 15.09 - 15.50 1.7344 times
Mon 30 March 2026 15.01 (-1.12%) 15.21 14.98 - 15.27 1.9736 times
Fri 27 March 2026 15.18 (-1.04%) 15.34 15.03 - 15.34 1.4236 times
Thu 26 March 2026 15.34 (-1.54%) 15.45 15.34 - 15.53 1.1009 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.75 and 16.17

Weekly Target 115.41
Weekly Target 215.67
Weekly Target 315.833333333333
Weekly Target 416.09
Weekly Target 516.25

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 10 April 2026 15.92 (1.92%) 15.62 15.58 - 16.00 0.7797 times
Thu 02 April 2026 15.62 (2.9%) 15.21 14.98 - 15.73 1.2573 times
Fri 27 March 2026 15.18 (-1.81%) 15.55 15.03 - 15.68 1.2605 times
Fri 20 March 2026 15.46 (-2.58%) 15.93 15.46 - 16.04 0.8217 times
Fri 13 March 2026 15.87 (-1.67%) 16.11 15.72 - 16.14 2.0959 times
Fri 06 March 2026 16.14 (-2.6%) 16.50 16.11 - 16.62 1.0674 times
Fri 27 February 2026 16.57 (-0.54%) 16.65 16.53 - 16.72 1.0075 times
Fri 20 February 2026 16.66 (-1.3%) 16.84 16.63 - 16.94 0.8012 times
Fri 13 February 2026 16.88 (0%) 16.87 16.80 - 16.91 0.1163 times
Fri 13 February 2026 16.88 (0.72%) 16.70 16.70 - 16.91 0.7925 times
Fri 06 February 2026 16.76 (0.36%) 16.70 16.65 - 16.85 0.8667 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.68 and 16.25

Monthly Target 115.21
Monthly Target 215.57
Monthly Target 315.783333333333
Monthly Target 416.14
Monthly Target 516.35

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 10 April 2026 15.92 (2.78%) 15.49 15.43 - 16.00 0.2783 times
Tue 31 March 2026 15.49 (-6.52%) 16.50 14.98 - 16.62 1.4742 times
Fri 27 February 2026 16.57 (-0.78%) 16.70 16.53 - 16.94 0.8625 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.9428 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.2444 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.8254 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.9359 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.2716 times
Fri 29 August 2025 16.26 (-0.49%) 16.35 16.07 - 16.40 1.1512 times
Thu 31 July 2025 16.34 (0.31%) 16.30 16.13 - 16.65 1.0138 times
Mon 30 June 2025 16.29 (3.96%) 15.58 15.55 - 16.33 0.8514 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 15.81
12 day DMA 15.58
20 day DMA 15.64
35 day DMA 15.97
50 day DMA 16.21
100 day DMA 16.39
150 day DMA 16.49
200 day DMA 16.44

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.7615.68
12 day EMA15.7115.6715.63
20 day EMA15.7615.7415.72
35 day EMA15.9515.9515.95
50 day EMA16.2116.2216.23

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.7515.69
12 day SMA15.5815.5415.51
20 day SMA15.6415.6315.62
35 day SMA15.9715.9916.02
50 day SMA16.2116.2316.24
100 day SMA16.3916.3916.4
150 day SMA16.4916.4916.49
200 day SMA16.4416.4416.45
Back to top | Use Dark Theme