FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 14.56 and 14.8

Daily Target 114.51
Daily Target 214.61
Daily Target 314.746666666667
Daily Target 414.85
Daily Target 514.99

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 30 October 2026 14.72 (-0.67%) 14.85 14.64 - 14.88 1.103 times
Thu 29 October 2026 14.82 (0.82%) 14.75 14.66 - 14.85 1.0233 times
Wed 28 October 2026 14.70 (1.24%) 14.58 14.54 - 14.71 0.9942 times
Tue 27 October 2026 14.52 (1.33%) 14.36 14.33 - 14.54 0.9841 times
Mon 26 October 2026 14.33 (-0.28%) 14.38 14.31 - 14.47 1.249 times
Fri 23 October 2026 14.37 (-0.76%) 14.38 14.26 - 14.39 1.0147 times
Thu 22 October 2026 14.48 (-0.41%) 14.54 14.43 - 14.60 0.6115 times
Wed 21 October 2026 14.54 (0.28%) 14.55 14.45 - 14.58 0.9064 times
Tue 20 October 2026 14.50 (-0.07%) 14.55 14.47 - 14.62 0.6987 times
Mon 19 October 2026 14.51 (-0.34%) 14.60 14.44 - 14.63 1.415 times
Fri 16 October 2026 14.56 (0.14%) 14.54 14.44 - 14.60 1.2114 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 14.52 and 15.09

Weekly Target 114.07
Weekly Target 214.39
Weekly Target 314.636666666667
Weekly Target 414.96
Weekly Target 515.21

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 30 October 2026 14.72 (2.44%) 14.38 14.31 - 14.88 1.2364 times
Fri 23 October 2026 14.37 (-1.3%) 14.60 14.26 - 14.63 1.073 times
Fri 16 October 2026 14.56 (-1.49%) 14.85 14.38 - 14.86 2.4759 times
Fri 09 October 2026 14.78 (-1.07%) 14.90 14.54 - 14.90 0.9549 times
Fri 02 October 2026 14.94 (-1.19%) 15.08 14.80 - 15.18 0.9873 times
Fri 25 September 2026 15.12 (-2.51%) 15.60 14.96 - 15.60 0.7502 times
Fri 18 September 2026 15.51 (-0.7%) 15.62 15.26 - 15.67 0.7285 times
Fri 11 September 2026 15.62 (-1.01%) 15.77 15.53 - 15.87 0.4178 times
Fri 04 September 2026 15.78 (-0.94%) 15.94 15.70 - 15.99 0.7204 times
Fri 28 August 2026 15.93 (-0.93%) 15.98 15.86 - 16.12 0.6555 times
Fri 21 August 2026 16.08 (-0.86%) 16.24 16.00 - 16.30 0.7117 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 14.06 and 14.92

Monthly Target 113.84
Monthly Target 214.28
Monthly Target 314.7
Monthly Target 415.14
Monthly Target 515.56

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 30 October 2026 14.72 (-1.47%) 14.97 14.26 - 15.12 1.9869 times
Wed 30 September 2026 14.94 (-6.16%) 15.90 14.80 - 15.92 1.0011 times
Mon 31 August 2026 15.92 (-1.3%) 16.19 15.80 - 16.34 0.7781 times
Fri 31 July 2026 16.13 (-0.92%) 16.28 15.90 - 16.37 0.7442 times
Tue 30 June 2026 16.28 (1.18%) 16.12 15.67 - 16.29 1.1088 times
Fri 29 May 2026 16.09 (-1.29%) 16.30 15.65 - 16.34 0.8883 times
Thu 30 April 2026 16.30 (5.23%) 15.49 15.43 - 16.32 0.7727 times
Tue 31 March 2026 15.49 (-6.52%) 16.50 14.98 - 16.62 1.2226 times
Fri 27 February 2026 16.57 (-0.78%) 16.70 16.53 - 16.94 0.7153 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.7819 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.0321 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.55
20 day DMA 14.61
35 day DMA 14.88
50 day DMA 15.17
100 day DMA 15.65
150 day DMA 15.76
200 day DMA 15.9

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.6314.54
12 day EMA14.6214.614.56
20 day EMA14.6814.6814.67
35 day EMA14.9314.9414.95
50 day EMA15.215.2215.24

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.5514.48
12 day SMA14.5514.5314.53
20 day SMA14.6114.6214.63
35 day SMA14.8814.9114.93
50 day SMA15.1715.215.23
100 day SMA15.6515.6615.67
150 day SMA15.7615.7715.77
200 day SMA15.915.9115.92
Back to top | Use Dark Theme