FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 16.77 and 16.91

Daily Target 116.65
Daily Target 216.74
Daily Target 316.793333333333
Daily Target 416.88
Daily Target 516.93

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Wed 11 February 2026 16.82 (0.54%) 16.71 16.71 - 16.85 0.828 times
Tue 10 February 2026 16.73 (-0.24%) 16.72 16.72 - 16.78 0.9951 times
Mon 09 February 2026 16.77 (0.06%) 16.70 16.70 - 16.78 0.9562 times
Fri 06 February 2026 16.76 (-0.3%) 16.81 16.72 - 16.82 0.9247 times
Thu 05 February 2026 16.81 (0.36%) 16.75 16.67 - 16.83 0.6693 times
Wed 04 February 2026 16.75 (0.06%) 16.70 16.68 - 16.77 1.0381 times
Tue 03 February 2026 16.74 (-0.12%) 16.71 16.69 - 16.85 1.2662 times
Mon 02 February 2026 16.76 (0.36%) 16.70 16.65 - 16.80 0.9257 times
Fri 30 January 2026 16.70 (0.3%) 16.70 16.65 - 16.74 1.4668 times
Thu 29 January 2026 16.65 (0.67%) 16.54 16.54 - 16.65 0.9299 times
Wed 28 January 2026 16.54 (-0.3%) 16.60 16.54 - 16.63 1.1873 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.76 and 16.91

Weekly Target 116.64
Weekly Target 216.73
Weekly Target 316.79
Weekly Target 416.88
Weekly Target 516.94

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Wed 11 February 2026 16.82 (0.36%) 16.70 16.70 - 16.85 0.6147 times
Fri 06 February 2026 16.76 (0.36%) 16.70 16.65 - 16.85 1.067 times
Fri 30 January 2026 16.70 (0.6%) 16.67 16.47 - 16.74 1.3122 times
Fri 23 January 2026 16.60 (0.48%) 16.37 16.37 - 16.70 0.776 times
Fri 16 January 2026 16.52 (-0.12%) 16.48 16.47 - 16.72 1.4193 times
Fri 09 January 2026 16.54 (-0.48%) 16.57 16.43 - 16.62 1.1049 times
Fri 02 January 2026 16.62 (1.16%) 16.41 16.41 - 16.67 0.7442 times
Mon 29 December 2025 16.43 (-0.3%) 16.41 16.41 - 16.48 0.1643 times
Fri 26 December 2025 16.48 (-0.6%) 16.59 16.41 - 16.74 1.0877 times
Fri 19 December 2025 16.58 (-0.18%) 16.65 16.52 - 16.85 1.7096 times
Fri 12 December 2025 16.61 (-0.18%) 16.66 16.52 - 16.78 1.543 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.74 and 16.94

Monthly Target 116.57
Monthly Target 216.7
Monthly Target 316.773333333333
Monthly Target 416.9
Monthly Target 516.97

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 11 February 2026 16.82 (0.72%) 16.70 16.65 - 16.85 0.3408 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.9775 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.2903 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.8558 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.9704 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.3185 times
Fri 29 August 2025 16.26 (-0.49%) 16.35 16.07 - 16.40 1.1936 times
Thu 31 July 2025 16.34 (0.31%) 16.30 16.13 - 16.65 1.0511 times
Mon 30 June 2025 16.29 (3.96%) 15.58 15.55 - 16.33 0.8827 times
Fri 30 May 2025 15.67 (2.89%) 15.35 15.30 - 15.89 1.1193 times
Wed 30 April 2025 15.23 (-4.39%) 15.93 14.20 - 16.04 1.4539 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 16.78
12 day DMA 16.72
20 day DMA 16.66
35 day DMA 16.6
50 day DMA 16.61
100 day DMA 16.66
150 day DMA 16.56
200 day DMA 16.35

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.7516.76
12 day EMA16.7216.716.7
20 day EMA16.6816.6616.65
35 day EMA16.6616.6516.64
50 day EMA16.6216.6116.61

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.7616.77
12 day SMA16.7216.6916.68
20 day SMA16.6616.6516.64
35 day SMA16.616.5916.59
50 day SMA16.6116.616.6
100 day SMA16.6616.6616.66
150 day SMA16.5616.5516.55
200 day SMA16.3516.3416.33
Back to top | Use Dark Theme