Login or Join
HomepageFirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFBC are 22.99 and 23.44
| Daily Target 1 | 22.89 |
| Daily Target 2 | 23.09 |
| Daily Target 3 | 23.34 |
| Daily Target 4 | 23.54 |
| Daily Target 5 | 23.79 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 23.29 (0.91%) | 23.50 | 23.14 - 23.59 | 0.7534 times | Thu 02 May 2024 | 23.08 (1.72%) | 22.80 | 22.78 - 23.20 | 0.8603 times | Wed 01 May 2024 | 22.69 (2.62%) | 22.31 | 22.21 - 22.96 | 1.2752 times | Tue 30 April 2024 | 22.11 (-0.76%) | 22.06 | 21.95 - 22.32 | 0.8161 times | Mon 29 April 2024 | 22.28 (-1.28%) | 22.56 | 22.25 - 22.74 | 0.8588 times | Fri 26 April 2024 | 22.57 (0.94%) | 22.80 | 22.07 - 22.80 | 1.3914 times | Thu 25 April 2024 | 22.36 (-0.84%) | 22.42 | 22.12 - 22.48 | 1.0984 times | Wed 24 April 2024 | 22.55 (-0.22%) | 22.32 | 22.25 - 22.58 | 0.909 times | Tue 23 April 2024 | 22.60 (2.96%) | 21.84 | 21.84 - 22.74 | 1.1309 times | Mon 22 April 2024 | 21.95 (0.27%) | 21.99 | 21.81 - 22.24 | 0.9066 times | Fri 19 April 2024 | 21.89 (3.94%) | 20.96 | 20.96 - 21.92 | 1.4237 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 22.62 and 24.26
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.943333333333 |
| Weekly Target 4 | 23.94 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 23.29 (3.19%) | 22.56 | 21.95 - 23.59 | 0.984 times | Fri 26 April 2024 | 22.57 (3.11%) | 21.99 | 21.81 - 22.80 | 1.1721 times | Fri 19 April 2024 | 21.89 (3.35%) | 21.31 | 20.68 - 21.92 | 0.9968 times | Fri 12 April 2024 | 21.18 (-2.08%) | 21.70 | 20.87 - 22.18 | 0.8261 times | Fri 05 April 2024 | 21.63 (-3.52%) | 22.57 | 21.38 - 22.57 | 0.9393 times | Thu 28 March 2024 | 22.42 (3.99%) | 21.61 | 21.29 - 22.66 | 0.6641 times | Fri 22 March 2024 | 21.56 (0.89%) | 21.30 | 20.97 - 22.28 | 1.1954 times | Fri 15 March 2024 | 21.37 (-3.48%) | 22.15 | 20.90 - 22.20 | 1.402 times | Fri 08 March 2024 | 22.14 (2.41%) | 21.58 | 21.50 - 22.55 | 0.9648 times | Fri 01 March 2024 | 21.62 (-0.96%) | 21.75 | 21.19 - 22.08 | 0.8556 times | Fri 23 February 2024 | 21.83 (-2.02%) | 21.96 | 21.68 - 22.40 | 0.8267 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 22.75 and 24.13
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 23.03 |
| Monthly Target 4 | 23.85 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 23.29 (5.34%) | 22.31 | 22.21 - 23.59 | 0.1537 times | Tue 30 April 2024 | 22.11 (-1.38%) | 22.57 | 20.68 - 22.80 | 1.0598 times | Thu 28 March 2024 | 22.42 (3.32%) | 21.61 | 20.90 - 22.66 | 1.0878 times | Thu 29 February 2024 | 21.70 (-3.21%) | 22.63 | 21.19 - 22.96 | 1.0188 times | Wed 31 January 2024 | 22.42 (-5.6%) | 23.43 | 21.81 - 24.09 | 1.2011 times | Fri 29 December 2023 | 23.75 (17.52%) | 20.09 | 20.09 - 24.61 | 1.5275 times | Thu 30 November 2023 | 20.21 (9.24%) | 18.47 | 18.15 - 21.07 | 0.8774 times | Tue 31 October 2023 | 18.50 (-5.61%) | 19.54 | 17.23 - 20.44 | 1.1046 times | Fri 29 September 2023 | 19.60 (-5.68%) | 20.96 | 19.12 - 21.63 | 1.1069 times | Thu 31 August 2023 | 20.78 (-10%) | 23.05 | 20.59 - 23.48 | 0.8626 times | Mon 31 July 2023 | 23.09 (12.96%) | 20.42 | 19.79 - 24.99 | 0.9996 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 22.37 |
| 20 day DMA | 21.93 |
| 35 day DMA | 21.82 |
| 50 day DMA | 21.81 |
| 100 day DMA | 22.39 |
| 150 day DMA | 21.59 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.62 | 22.39 |
| 12 day EMA | 22.44 | 22.28 | 22.13 |
| 20 day EMA | 22.2 | 22.08 | 21.97 |
| 35 day EMA | 22.05 | 21.98 | 21.91 |
| 50 day EMA | 21.94 | 21.88 | 21.83 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 22.55 | 22.4 |
| 12 day SMA | 22.37 | 22.17 | 21.98 |
| 20 day SMA | 21.93 | 21.85 | 21.78 |
| 35 day SMA | 21.82 | 21.75 | 21.71 |
| 50 day SMA | 21.81 | 21.78 | 21.76 |
| 100 day SMA | 22.39 | 22.38 | 22.37 |
| 150 day SMA | 21.59 | 21.57 | 21.54 |
| 200 day SMA | 21.49 | 21.48 | 21.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.