Login or Join
HomepageFirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFBC are 33.61 and 34.2
| Daily Target 1 | 33.12 |
| Daily Target 2 | 33.51 |
| Daily Target 3 | 33.71 |
| Daily Target 4 | 34.1 |
| Daily Target 5 | 34.3 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.90 (0.36%) | 33.55 | 33.32 - 33.91 | 0.9296 times | Fri 26 June 2026 | 33.78 (0.87%) | 33.64 | 33.41 - 33.98 | 2.8349 times | Thu 25 June 2026 | 33.49 (1.73%) | 32.92 | 32.66 - 33.50 | 0.7417 times | Wed 24 June 2026 | 32.92 (1.39%) | 32.42 | 32.34 - 32.97 | 0.9301 times | Tue 23 June 2026 | 32.47 (1.66%) | 32.01 | 31.91 - 32.57 | 0.6189 times | Mon 22 June 2026 | 31.94 (1.04%) | 31.67 | 31.53 - 32.16 | 0.4973 times | Thu 18 June 2026 | 31.61 (0.48%) | 31.65 | 31.37 - 32.03 | 1.4393 times | Wed 17 June 2026 | 31.46 (-1.35%) | 31.78 | 31.13 - 32.11 | 0.8133 times | Tue 16 June 2026 | 31.89 (0.57%) | 32.12 | 31.69 - 32.24 | 0.6238 times | Mon 15 June 2026 | 31.71 (-1.83%) | 32.42 | 31.62 - 32.66 | 0.5712 times | Fri 12 June 2026 | 32.30 (1.64%) | 31.90 | 31.90 - 32.31 | 0.5114 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 33.61 and 34.2
| Weekly Target 1 | 33.12 |
| Weekly Target 2 | 33.51 |
| Weekly Target 3 | 33.71 |
| Weekly Target 4 | 34.1 |
| Weekly Target 5 | 34.3 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.90 (0.36%) | 33.55 | 33.32 - 33.91 | 0.3016 times | Fri 26 June 2026 | 33.78 (6.86%) | 31.67 | 31.53 - 33.98 | 1.8244 times | Thu 18 June 2026 | 31.61 (-2.14%) | 32.42 | 31.13 - 32.66 | 1.1186 times | Fri 12 June 2026 | 32.30 (4.7%) | 30.99 | 30.79 - 32.31 | 1.1131 times | Fri 05 June 2026 | 30.85 (0.29%) | 30.24 | 29.75 - 31.11 | 1.4799 times | Fri 29 May 2026 | 30.76 (0.1%) | 30.77 | 30.37 - 31.33 | 0.7742 times | Fri 22 May 2026 | 30.73 (3.61%) | 29.86 | 29.50 - 30.90 | 1.0284 times | Fri 15 May 2026 | 29.66 (-3.07%) | 30.75 | 29.40 - 30.75 | 1.123 times | Fri 08 May 2026 | 30.60 (-0.23%) | 30.84 | 30.29 - 31.02 | 0.659 times | Wed 06 May 2026 | 30.67 (0.85%) | 30.14 | 29.92 - 31.02 | 0.5776 times | Fri 01 May 2026 | 30.41 (-0.56%) | 30.64 | 29.61 - 31.22 | 0.9877 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 31.83 and 36.06
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 32.543333333333 |
| Monthly Target 4 | 35.34 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.90 (10.21%) | 30.24 | 29.75 - 33.98 | 1.3422 times | Fri 29 May 2026 | 30.76 (1.59%) | 30.18 | 29.40 - 31.33 | 0.9983 times | Thu 30 April 2026 | 30.28 (8.61%) | 27.82 | 27.60 - 31.22 | 1.2457 times | Tue 31 March 2026 | 27.88 (-0.68%) | 27.54 | 26.06 - 28.49 | 0.9031 times | Fri 27 February 2026 | 28.07 (-2.33%) | 28.57 | 27.97 - 31.38 | 0.9478 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 1.5502 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 1.043 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.5339 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 0.7482 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 0.6877 times | Fri 29 August 2025 | 26.48 (9.24%) | 23.99 | 23.39 - 26.94 | 0.5931 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 33.31 |
| 12 day DMA | 32.44 |
| 20 day DMA | 31.73 |
| 35 day DMA | 31.14 |
| 50 day DMA | 30.86 |
| 100 day DMA | 29.77 |
| 150 day DMA | 28.58 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 33.05 | 32.69 |
| 12 day EMA | 32.59 | 32.35 | 32.09 |
| 20 day EMA | 32.05 | 31.86 | 31.66 |
| 35 day EMA | 31.46 | 31.32 | 31.18 |
| 50 day EMA | 30.98 | 30.86 | 30.74 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.31 | 32.92 | 32.49 |
| 12 day SMA | 32.44 | 32.24 | 32.04 |
| 20 day SMA | 31.73 | 31.58 | 31.43 |
| 35 day SMA | 31.14 | 31.04 | 30.95 |
| 50 day SMA | 30.86 | 30.77 | 30.68 |
| 100 day SMA | 29.77 | 29.73 | 29.68 |
| 150 day SMA | 28.58 | 28.51 | 28.45 |
| 200 day SMA | 27.63 | 27.59 | 27.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.