FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial FFBC are 34.3 and 34.61

Daily Target 134.06
Daily Target 234.22
Daily Target 334.37
Daily Target 434.53
Daily Target 534.68

Daily price and volume First Financial

Date Closing Open Range Volume
Fri 14 August 2026 34.38 (0.12%) 34.21 34.21 - 34.52 0.7418 times
Thu 13 August 2026 34.34 (0.76%) 34.33 34.21 - 34.44 0.7176 times
Wed 12 August 2026 34.08 (0.24%) 34.08 33.86 - 34.22 1.1808 times
Tue 11 August 2026 34.00 (1.16%) 33.67 33.58 - 34.09 0.7965 times
Mon 10 August 2026 33.61 (-0.15%) 33.53 33.31 - 33.81 0.8739 times
Fri 07 August 2026 33.66 (-0.36%) 33.64 33.39 - 33.82 0.8048 times
Thu 06 August 2026 33.78 (-1.83%) 34.63 33.75 - 34.69 1.3118 times
Wed 05 August 2026 34.41 (-0.32%) 34.67 34.31 - 34.86 0.8916 times
Tue 04 August 2026 34.52 (1.11%) 34.15 33.97 - 34.78 1.3563 times
Mon 03 August 2026 34.14 (0.92%) 34.04 34.03 - 34.35 1.3249 times
Fri 31 July 2026 33.83 (0.12%) 33.86 33.54 - 34.09 1.5347 times

Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 33.85 and 35.06

Weekly Target 132.86
Weekly Target 233.62
Weekly Target 334.07
Weekly Target 434.83
Weekly Target 535.28

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Fri 14 August 2026 34.38 (2.14%) 33.53 33.31 - 34.52 0.5859 times
Fri 07 August 2026 33.66 (-0.5%) 34.04 33.39 - 34.86 0.7733 times
Fri 31 July 2026 33.83 (-0.12%) 33.98 33.35 - 34.17 1.1226 times
Fri 24 July 2026 33.87 (0%) 33.79 33.51 - 34.16 0.2008 times
Fri 24 July 2026 33.87 (-5.18%) 35.67 33.13 - 37.41 1.5033 times
Fri 17 July 2026 35.72 (3.6%) 34.51 33.96 - 36.24 1.6819 times
Fri 10 July 2026 34.48 (0.26%) 34.25 33.12 - 34.87 0.7299 times
Thu 02 July 2026 34.39 (1.81%) 33.55 33.24 - 35.00 1.0056 times
Fri 26 June 2026 33.78 (6.86%) 31.67 31.53 - 33.98 1.4857 times
Thu 18 June 2026 31.61 (-2.14%) 32.42 31.13 - 32.66 0.9109 times
Fri 12 June 2026 32.30 (4.7%) 30.99 30.79 - 32.31 0.9065 times

weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 33.85 and 35.4

Monthly Target 132.63
Monthly Target 233.51
Monthly Target 334.183333333333
Monthly Target 435.06
Monthly Target 535.73

Monthly price and volumes First Financial

Date Closing Open Range Volume
Fri 14 August 2026 34.38 (1.63%) 34.04 33.31 - 34.86 0.3606 times
Fri 31 July 2026 33.83 (0%) 34.00 33.12 - 37.41 1.5294 times
Tue 30 June 2026 33.83 (9.98%) 30.24 29.75 - 34.00 1.3235 times
Fri 29 May 2026 30.76 (1.59%) 30.18 29.40 - 31.33 0.9381 times
Thu 30 April 2026 30.28 (8.61%) 27.82 27.60 - 31.22 1.1706 times
Tue 31 March 2026 27.88 (-0.68%) 27.54 26.06 - 28.49 0.8487 times
Fri 27 February 2026 28.07 (-2.33%) 28.57 27.97 - 31.38 0.8906 times
Fri 30 January 2026 28.74 (14.87%) 25.05 24.59 - 28.90 1.4567 times
Wed 31 December 2025 25.02 (0.56%) 24.52 24.52 - 27.21 0.9801 times
Fri 28 November 2025 24.88 (6.28%) 23.52 23.16 - 25.44 0.5017 times
Fri 31 October 2025 23.41 (-7.29%) 25.33 23.12 - 26.50 0.7031 times

monthly chart FirstFinancial

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 34.08
12 day DMA 34.05
20 day DMA 34.04
35 day DMA 34.27
50 day DMA 33.59
100 day DMA 31.67
150 day DMA 30.53
200 day DMA 29.17

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1834.0833.95
12 day EMA34.0934.0433.99
20 day EMA34.0534.0133.98
35 day EMA33.6733.6333.59
50 day EMA33.3733.3333.29

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0833.9433.83
12 day SMA34.053433.95
20 day SMA34.0434.134.17
35 day SMA34.2734.2534.22
50 day SMA33.5933.5133.42
100 day SMA31.6731.631.53
150 day SMA30.5330.4730.42
200 day SMA29.1729.1129.06
Back to top | Use Dark Theme