FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FFA are 21.8 and 22.08

Daily Target 121.75
Daily Target 221.85
Daily Target 322.033333333333
Daily Target 422.13
Daily Target 522.31

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 12 February 2026 21.94 (-1.08%) 22.20 21.94 - 22.22 0.7571 times
Wed 11 February 2026 22.18 (0.27%) 22.17 22.06 - 22.22 0.9816 times
Tue 10 February 2026 22.12 (-0.58%) 22.25 22.12 - 22.31 1.4874 times
Mon 09 February 2026 22.25 (0.91%) 22.05 21.94 - 22.30 0.9816 times
Fri 06 February 2026 22.05 (1.57%) 21.83 21.77 - 22.05 0.7973 times
Thu 05 February 2026 21.71 (-1%) 21.85 21.64 - 21.99 1.0486 times
Wed 04 February 2026 21.93 (-0.36%) 22.09 21.86 - 22.11 1.5712 times
Tue 03 February 2026 22.01 (-0.5%) 22.18 21.88 - 22.18 0.928 times
Mon 02 February 2026 22.12 (0.73%) 21.98 21.96 - 22.18 0.9112 times
Fri 30 January 2026 21.96 (0.18%) 21.94 21.80 - 22.00 0.536 times
Thu 29 January 2026 21.92 (-0.36%) 22.06 21.75 - 22.06 0.8375 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 21.76 and 22.13

Weekly Target 121.69
Weekly Target 221.82
Weekly Target 322.063333333333
Weekly Target 422.19
Weekly Target 522.43

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 12 February 2026 21.94 (-0.5%) 22.05 21.94 - 22.31 1.0708 times
Fri 06 February 2026 22.05 (0.41%) 21.98 21.64 - 22.18 1.3376 times
Fri 30 January 2026 21.96 (0.46%) 21.96 21.75 - 22.15 1.5661 times
Fri 23 January 2026 21.86 (-0.77%) 21.75 21.55 - 22.05 0.8696 times
Fri 16 January 2026 22.03 (-0.36%) 22.10 21.92 - 22.24 1.029 times
Fri 09 January 2026 22.11 (0.87%) 22.03 21.89 - 22.21 1.3623 times
Fri 02 January 2026 21.92 (0.92%) 21.70 21.63 - 22.10 1.0298 times
Mon 29 December 2025 21.72 (-0.46%) 21.70 21.63 - 21.79 0.127 times
Fri 26 December 2025 21.82 (0.32%) 21.56 21.44 - 21.83 0.7792 times
Fri 19 December 2025 21.75 (0.6%) 21.70 21.36 - 21.78 0.8286 times
Fri 12 December 2025 21.62 (-0.92%) 21.85 21.58 - 21.92 0.9327 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 21.46 and 22.13

Monthly Target 121.29
Monthly Target 221.62
Monthly Target 321.963333333333
Monthly Target 422.29
Monthly Target 522.63

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 12 February 2026 21.94 (-0.09%) 21.98 21.64 - 22.31 0.6211 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.2858 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 1.1447 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.7331 times
Fri 31 October 2025 21.92 (1.86%) 21.45 21.25 - 21.99 1.3183 times
Tue 30 September 2025 21.52 (1.37%) 21.02 20.97 - 21.70 1.2537 times
Fri 29 August 2025 21.23 (1.77%) 20.69 20.45 - 21.35 0.9063 times
Thu 31 July 2025 20.86 (1.86%) 20.50 20.45 - 21.03 0.7652 times
Mon 30 June 2025 20.48 (3.8%) 19.64 19.52 - 20.59 1.0986 times
Fri 30 May 2025 19.73 (5.45%) 18.93 18.92 - 19.78 0.8732 times
Wed 30 April 2025 18.71 (-3.16%) 19.32 15.00 - 19.57 2.8969 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 22.11
12 day DMA 22.02
20 day DMA 21.97
35 day DMA 21.96
50 day DMA 21.88
100 day DMA 21.7
150 day DMA 21.47
200 day DMA 21.01

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.1122.07
12 day EMA22.0222.0422.02
20 day EMA21.992221.98
35 day EMA21.9321.9321.91
50 day EMA21.8821.8821.87

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1122.0622.01
12 day SMA22.0222.0222.01
20 day SMA21.9721.9721.97
35 day SMA21.9621.9521.93
50 day SMA21.8821.8721.87
100 day SMA21.721.721.69
150 day SMA21.4721.4621.46
200 day SMA21.0120.9920.97
Back to top | Use Dark Theme