Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 3.18 and 3.24
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.2233333333333 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.28 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.21 (-1.23%) | 3.25 | 3.20 - 3.26 | 1.0602 times | Thu 04 December 2025 | 3.25 (-5.25%) | 3.33 | 3.23 - 3.35 | 1.0111 times | Wed 03 December 2025 | 3.43 (3.31%) | 3.33 | 3.33 - 3.44 | 1.0293 times | Tue 02 December 2025 | 3.32 (-0.9%) | 3.35 | 3.26 - 3.37 | 1.0575 times | Mon 01 December 2025 | 3.35 (1.52%) | 3.30 | 3.30 - 3.45 | 1.1249 times | Fri 28 November 2025 | 3.30 (1.23%) | 3.34 | 3.28 - 3.34 | 0.3054 times | Wed 26 November 2025 | 3.26 (0.93%) | 3.20 | 3.20 - 3.31 | 1.1149 times | Tue 25 November 2025 | 3.23 (2.22%) | 3.15 | 3.15 - 3.24 | 0.6985 times | Mon 24 November 2025 | 3.16 (-1.25%) | 3.21 | 3.11 - 3.21 | 1.3375 times | Fri 21 November 2025 | 3.20 (1.91%) | 3.13 | 3.11 - 3.24 | 1.2607 times | Thu 20 November 2025 | 3.14 (1.29%) | 3.20 | 3.14 - 3.23 | 1.5451 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 3.08 and 3.33
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.2866666666667 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.21 (-2.73%) | 3.30 | 3.20 - 3.45 | 1.0849 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.11 - 3.34 | 0.7098 times | Fri 21 November 2025 | 3.20 (-4.76%) | 3.33 | 3.09 - 3.38 | 1.2421 times | Fri 14 November 2025 | 3.36 (-11.81%) | 3.89 | 3.36 - 3.89 | 1.3435 times | Fri 07 November 2025 | 3.81 (-3.05%) | 3.81 | 3.74 - 3.96 | 0.7107 times | Fri 31 October 2025 | 3.93 (0%) | 3.88 | 3.85 - 3.95 | 0.1855 times | Fri 31 October 2025 | 3.93 (-6.21%) | 4.21 | 3.85 - 4.21 | 0.8715 times | Fri 24 October 2025 | 4.19 (3.2%) | 4.07 | 4.02 - 4.22 | 0.6713 times | Fri 17 October 2025 | 4.06 (6.56%) | 3.83 | 3.70 - 4.45 | 1.9964 times | Fri 10 October 2025 | 3.81 (-3.3%) | 3.96 | 3.80 - 3.99 | 1.1843 times | Fri 03 October 2025 | 3.94 (0.25%) | 3.93 | 3.82 - 3.95 | 0.7484 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 3.08 and 3.33
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.2866666666667 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.21 (-2.73%) | 3.30 | 3.20 - 3.45 | 0.1999 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.7382 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.9879 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.7645 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 1.1693 times | Thu 31 July 2025 | 4.05 (4.38%) | 3.88 | 3.87 - 4.33 | 0.8266 times | Mon 30 June 2025 | 3.88 (-1.77%) | 3.95 | 3.85 - 4.41 | 1.2513 times | Fri 30 May 2025 | 3.95 (-3.89%) | 4.09 | 3.85 - 4.32 | 0.9107 times | Wed 30 April 2025 | 4.11 (5.38%) | 3.90 | 3.77 - 4.22 | 1.7754 times | Mon 31 March 2025 | 3.90 (-13.72%) | 4.54 | 3.89 - 4.57 | 1.3762 times | Fri 28 February 2025 | 4.52 (-17.22%) | 5.24 | 4.47 - 5.31 | 0.8493 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.31 | 3.34 |
| 12 day EMA | 3.31 | 3.33 | 3.34 |
| 20 day EMA | 3.38 | 3.4 | 3.42 |
| 35 day EMA | 3.5 | 3.52 | 3.54 |
| 50 day EMA | 3.68 | 3.7 | 3.72 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.33 | 3.33 |
| 12 day SMA | 3.25 | 3.25 | 3.25 |
| 20 day SMA | 3.34 | 3.37 | 3.4 |
| 35 day SMA | 3.62 | 3.65 | 3.68 |
| 50 day SMA | 3.71 | 3.72 | 3.74 |
| 100 day SMA | 3.82 | 3.82 | 3.83 |
| 150 day SMA | 3.89 | 3.89 | 3.9 |
| 200 day SMA | 3.96 | 3.97 | 3.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.