Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 4.2 and 4.28
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.2633333333333 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.34 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.25 (0.47%) | 4.28 | 4.23 - 4.31 | 0.7335 times | Tue 21 April 2026 | 4.23 (-0.7%) | 4.27 | 4.16 - 4.29 | 0.6903 times | Mon 20 April 2026 | 4.26 (1.19%) | 4.20 | 4.16 - 4.32 | 1.7066 times | Fri 17 April 2026 | 4.21 (3.44%) | 4.04 | 4.01 - 4.23 | 0.9481 times | Thu 16 April 2026 | 4.07 (1.75%) | 4.00 | 4.00 - 4.16 | 0.8937 times | Wed 15 April 2026 | 4.00 (-3.61%) | 4.25 | 3.95 - 4.25 | 1.0677 times | Tue 14 April 2026 | 4.15 (-1.19%) | 4.20 | 4.15 - 4.27 | 0.7391 times | Mon 13 April 2026 | 4.20 (2.19%) | 4.12 | 4.10 - 4.29 | 1.2846 times | Fri 10 April 2026 | 4.11 (-2.61%) | 4.23 | 4.03 - 4.24 | 0.7578 times | Thu 09 April 2026 | 4.22 (-1.4%) | 4.29 | 4.22 - 4.45 | 1.1786 times | Wed 08 April 2026 | 4.28 (0.94%) | 4.27 | 4.18 - 4.29 | 1.1526 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 4.21 and 4.37
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.2433333333333 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.25 (0.95%) | 4.20 | 4.16 - 4.32 | 0.5643 times | Fri 17 April 2026 | 4.21 (2.43%) | 4.12 | 3.95 - 4.29 | 0.8893 times | Fri 10 April 2026 | 4.11 (-1.67%) | 4.16 | 4.03 - 4.45 | 0.9812 times | Thu 02 April 2026 | 4.18 (6.09%) | 3.95 | 3.68 - 4.33 | 1.234 times | Fri 27 March 2026 | 3.94 (24.68%) | 3.24 | 3.20 - 4.04 | 1.2424 times | Fri 20 March 2026 | 3.16 (-25.3%) | 4.30 | 3.12 - 4.40 | 1.0288 times | Fri 13 March 2026 | 4.23 (-7.44%) | 4.50 | 4.16 - 4.54 | 0.9846 times | Fri 06 March 2026 | 4.57 (5.79%) | 4.30 | 4.16 - 4.64 | 1.0261 times | Fri 27 February 2026 | 4.32 (-0.23%) | 4.28 | 4.17 - 4.94 | 1.1889 times | Fri 20 February 2026 | 4.33 (15.16%) | 3.76 | 3.74 - 4.39 | 0.8605 times | Fri 13 February 2026 | 3.76 (0%) | 3.83 | 3.75 - 3.83 | 0.0498 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 4.04 and 4.66
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.1766666666667 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.25 (10.39%) | 3.83 | 3.83 - 4.45 | 1.3861 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 2.1357 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.3193 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.6452 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.8271 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.6066 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.8118 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.6282 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 0.9608 times | Thu 31 July 2025 | 4.05 (4.38%) | 3.88 | 3.87 - 4.33 | 0.6792 times | Mon 30 June 2025 | 3.88 (-1.77%) | 3.95 | 3.85 - 4.41 | 1.0282 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.09 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.2 | 4.18 |
| 12 day EMA | 4.17 | 4.15 | 4.13 |
| 20 day EMA | 4.11 | 4.1 | 4.09 |
| 35 day EMA | 4.09 | 4.08 | 4.07 |
| 50 day EMA | 4.07 | 4.06 | 4.05 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.15 | 4.14 |
| 12 day SMA | 4.19 | 4.18 | 4.18 |
| 20 day SMA | 4.09 | 4.06 | 4.02 |
| 35 day SMA | 4.09 | 4.09 | 4.09 |
| 50 day SMA | 4.09 | 4.08 | 4.07 |
| 100 day SMA | 3.71 | 3.7 | 3.69 |
| 150 day SMA | 3.74 | 3.74 | 3.73 |
| 200 day SMA | 3.79 | 3.79 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.