Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 4.68 and 4.9
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.8566666666667 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.08 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 4.79 (-4.2%) | 5.00 | 4.78 - 5.00 | 1.3334 times | Fri 17 May 2024 | 5.00 (0%) | 5.02 | 4.94 - 5.09 | 0.6275 times | Thu 16 May 2024 | 5.00 (0.2%) | 4.97 | 4.94 - 5.02 | 0.8202 times | Wed 15 May 2024 | 4.99 (0.4%) | 5.01 | 4.94 - 5.07 | 0.9765 times | Tue 14 May 2024 | 4.97 (-1.19%) | 5.05 | 4.92 - 5.16 | 1.6977 times | Mon 13 May 2024 | 5.03 (-8.55%) | 5.40 | 5.03 - 5.48 | 1.7609 times | Fri 10 May 2024 | 5.50 (-1.61%) | 5.58 | 5.44 - 5.60 | 0.9542 times | Thu 09 May 2024 | 5.59 (2.38%) | 5.48 | 5.44 - 5.59 | 0.7555 times | Wed 08 May 2024 | 5.46 (0.55%) | 5.40 | 5.39 - 5.48 | 0.4974 times | Tue 07 May 2024 | 5.43 (0.93%) | 5.38 | 5.38 - 5.52 | 0.5769 times | Mon 06 May 2024 | 5.38 (0%) | 5.43 | 5.37 - 5.48 | 0.5324 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 4.68 and 4.9
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.8566666666667 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 4.79 (-4.2%) | 5.00 | 4.78 - 5.00 | 0.2128 times | Fri 17 May 2024 | 5.00 (-9.09%) | 5.40 | 4.92 - 5.48 | 0.9386 times | Fri 10 May 2024 | 5.50 (2.23%) | 5.43 | 5.37 - 5.60 | 0.5292 times | Fri 03 May 2024 | 5.38 (-3.24%) | 5.56 | 5.28 - 5.65 | 0.4865 times | Fri 26 April 2024 | 5.56 (-1.24%) | 5.63 | 5.46 - 5.67 | 0.7036 times | Fri 19 April 2024 | 5.63 (-0.88%) | 5.66 | 5.50 - 5.93 | 1.0445 times | Fri 12 April 2024 | 5.68 (-29.7%) | 8.13 | 5.48 - 8.32 | 1.8993 times | Fri 05 April 2024 | 8.08 (0.37%) | 8.12 | 8.00 - 8.36 | 1.1204 times | Thu 28 March 2024 | 8.05 (1.9%) | 7.95 | 7.89 - 8.29 | 0.855 times | Fri 22 March 2024 | 7.90 (11.9%) | 7.27 | 7.22 - 8.13 | 2.2101 times | Fri 15 March 2024 | 7.06 (24.51%) | 5.65 | 5.54 - 7.47 | 2.4355 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 4.38 and 5.2
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 5.0566666666667 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 4.79 (-11.62%) | 5.43 | 4.78 - 5.60 | 0.5888 times | Tue 30 April 2024 | 5.42 (-32.67%) | 8.12 | 5.41 - 8.36 | 1.4977 times | Thu 28 March 2024 | 8.05 (35.75%) | 5.87 | 5.54 - 8.29 | 1.8025 times | Thu 29 February 2024 | 5.93 (4.04%) | 5.73 | 5.30 - 6.12 | 0.6711 times | Wed 31 January 2024 | 5.70 (-6.25%) | 6.10 | 5.47 - 6.18 | 0.5852 times | Fri 29 December 2023 | 6.08 (2.36%) | 5.87 | 5.67 - 6.35 | 0.6893 times | Thu 30 November 2023 | 5.94 (-9.31%) | 6.56 | 5.27 - 6.85 | 0.7405 times | Tue 31 October 2023 | 6.55 (-8.65%) | 7.16 | 6.51 - 7.22 | 0.5394 times | Fri 29 September 2023 | 7.17 (1.27%) | 7.15 | 6.45 - 7.49 | 2.0216 times | Thu 31 August 2023 | 7.08 (-27.16%) | 9.70 | 7.07 - 10.31 | 0.8638 times | Mon 31 July 2023 | 9.72 (9.83%) | 8.91 | 8.54 - 9.94 | 0.2995 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.91 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 5.06 | 5.09 |
| 12 day EMA | 5.16 | 5.23 | 5.27 |
| 20 day EMA | 5.37 | 5.43 | 5.48 |
| 35 day EMA | 5.76 | 5.82 | 5.87 |
| 50 day EMA | 6.16 | 6.22 | 6.27 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 5 | 5.1 |
| 12 day SMA | 5.21 | 5.26 | 5.28 |
| 20 day SMA | 5.32 | 5.36 | 5.39 |
| 35 day SMA | 5.91 | 6 | 6.09 |
| 50 day SMA | 6.35 | 6.37 | 6.38 |
| 100 day SMA | 6.07 | 6.09 | 6.1 |
| 150 day SMA | 6.13 | 6.15 | 6.16 |
| 200 day SMA | 6.38 | 6.39 | 6.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.