Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 4.03 and 4.21
| Daily Target 1 | 4 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.1766666666667 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.36 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.13 (-2.82%) | 4.29 | 4.11 - 4.29 | 0.4881 times | Wed 22 April 2026 | 4.25 (0.47%) | 4.28 | 4.23 - 4.31 | 0.7909 times | Tue 21 April 2026 | 4.23 (-0.7%) | 4.27 | 4.16 - 4.29 | 0.7443 times | Mon 20 April 2026 | 4.26 (1.19%) | 4.20 | 4.16 - 4.32 | 1.8401 times | Fri 17 April 2026 | 4.21 (3.44%) | 4.04 | 4.01 - 4.23 | 1.0223 times | Thu 16 April 2026 | 4.07 (1.75%) | 4.00 | 4.00 - 4.16 | 0.9637 times | Wed 15 April 2026 | 4.00 (-3.61%) | 4.25 | 3.95 - 4.25 | 1.1513 times | Tue 14 April 2026 | 4.15 (-1.19%) | 4.20 | 4.15 - 4.27 | 0.7969 times | Mon 13 April 2026 | 4.20 (2.19%) | 4.12 | 4.10 - 4.29 | 1.3852 times | Fri 10 April 2026 | 4.11 (-2.61%) | 4.23 | 4.03 - 4.24 | 0.8171 times | Thu 09 April 2026 | 4.22 (-1.4%) | 4.29 | 4.22 - 4.45 | 1.2709 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 4.02 and 4.23
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.1866666666667 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.13 (-1.9%) | 4.20 | 4.11 - 4.32 | 0.6406 times | Fri 17 April 2026 | 4.21 (2.43%) | 4.12 | 3.95 - 4.29 | 0.8821 times | Fri 10 April 2026 | 4.11 (-1.67%) | 4.16 | 4.03 - 4.45 | 0.9733 times | Thu 02 April 2026 | 4.18 (6.09%) | 3.95 | 3.68 - 4.33 | 1.224 times | Fri 27 March 2026 | 3.94 (24.68%) | 3.24 | 3.20 - 4.04 | 1.2323 times | Fri 20 March 2026 | 3.16 (-25.3%) | 4.30 | 3.12 - 4.40 | 1.0205 times | Fri 13 March 2026 | 4.23 (-7.44%) | 4.50 | 4.16 - 4.54 | 0.9766 times | Fri 06 March 2026 | 4.57 (5.79%) | 4.30 | 4.16 - 4.64 | 1.0178 times | Fri 27 February 2026 | 4.32 (-0.23%) | 4.28 | 4.17 - 4.94 | 1.1793 times | Fri 20 February 2026 | 4.33 (15.16%) | 3.76 | 3.74 - 4.39 | 0.8536 times | Fri 13 February 2026 | 3.76 (0%) | 3.83 | 3.75 - 3.83 | 0.0494 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 3.98 and 4.6
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.1366666666667 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.13 (7.27%) | 3.83 | 3.83 - 4.45 | 1.4172 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 2.128 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.3146 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.6429 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.8241 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.6044 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.8089 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.6259 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 0.9573 times | Thu 31 July 2025 | 4.05 (4.38%) | 3.88 | 3.87 - 4.33 | 0.6768 times | Mon 30 June 2025 | 3.88 (-1.77%) | 3.95 | 3.85 - 4.41 | 1.0244 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.1 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.22 | 4.2 |
| 12 day EMA | 4.16 | 4.17 | 4.15 |
| 20 day EMA | 4.11 | 4.11 | 4.1 |
| 35 day EMA | 4.11 | 4.11 | 4.1 |
| 50 day EMA | 4.08 | 4.08 | 4.07 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.2 | 4.15 |
| 12 day SMA | 4.18 | 4.19 | 4.18 |
| 20 day SMA | 4.11 | 4.09 | 4.06 |
| 35 day SMA | 4.08 | 4.09 | 4.09 |
| 50 day SMA | 4.1 | 4.09 | 4.08 |
| 100 day SMA | 3.72 | 3.71 | 3.7 |
| 150 day SMA | 3.74 | 3.74 | 3.74 |
| 200 day SMA | 3.79 | 3.79 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.