FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEX are 123.27 and 124.06

Daily Target 1123.11
Daily Target 2123.43
Daily Target 3123.89666666667
Daily Target 4124.22
Daily Target 5124.69

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 22 January 2026 123.76 (0.18%) 124.02 123.57 - 124.36 0.5581 times
Wed 21 January 2026 123.54 (1.57%) 122.57 122.55 - 123.75 1.0247 times
Tue 20 January 2026 121.63 (-1.29%) 121.62 121.50 - 122.63 0.5993 times
Fri 16 January 2026 123.22 (-0.23%) 123.53 123.17 - 123.53 0.3568 times
Thu 15 January 2026 123.51 (0.52%) 123.23 123.23 - 124.01 1.9945 times
Wed 14 January 2026 122.87 (0.15%) 122.44 122.32 - 122.96 1.0018 times
Tue 13 January 2026 122.68 (0.07%) 122.99 122.44 - 123.00 0.8188 times
Mon 12 January 2026 122.60 (0.16%) 121.93 121.92 - 122.65 0.9607 times
Fri 09 January 2026 122.40 (0.5%) 122.28 122.28 - 122.78 1.8664 times
Thu 08 January 2026 121.79 (0.29%) 121.41 121.41 - 122.03 0.8188 times
Wed 07 January 2026 121.44 (-0.99%) 122.53 121.35 - 122.53 3.2708 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 122.63 and 125.49

Weekly Target 1120.35
Weekly Target 2122.05
Weekly Target 3123.20666666667
Weekly Target 4124.91
Weekly Target 5126.07

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 22 January 2026 123.76 (0.44%) 121.62 121.50 - 124.36 0.4682 times
Fri 16 January 2026 123.22 (0.67%) 121.93 121.92 - 124.01 1.1013 times
Fri 09 January 2026 122.40 (1.98%) 120.65 120.62 - 122.78 2.0043 times
Fri 02 January 2026 120.02 (-0.12%) 119.60 118.59 - 120.16 0.8471 times
Fri 26 December 2025 120.16 (0.97%) 119.58 119.48 - 120.31 0.6567 times
Fri 19 December 2025 119.00 (-0.06%) 119.66 117.38 - 119.66 1.3015 times
Fri 12 December 2025 119.07 (0.13%) 119.24 118.23 - 120.97 0.6272 times
Fri 05 December 2025 118.92 (0.38%) 117.62 117.53 - 119.48 0.6871 times
Fri 28 November 2025 118.47 (4.36%) 113.69 113.69 - 118.60 0.5173 times
Fri 21 November 2025 113.52 (-1.69%) 115.23 111.75 - 115.62 1.7894 times
Fri 14 November 2025 115.47 (-0.69%) 116.93 114.42 - 118.39 1.0228 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 121.31 and 126.81

Monthly Target 1116.83
Monthly Target 2120.29
Monthly Target 3122.32666666667
Monthly Target 4125.79
Monthly Target 5127.83

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 22 January 2026 123.76 (4.33%) 118.86 118.86 - 124.36 0.7713 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 0.837 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 0.7641 times
Fri 31 October 2025 117.15 (0.28%) 116.74 113.91 - 118.70 0.5938 times
Tue 30 September 2025 116.82 (1.54%) 114.28 113.59 - 117.38 0.8755 times
Fri 29 August 2025 115.05 (2.91%) 109.58 109.18 - 115.41 0.5195 times
Thu 31 July 2025 111.80 (1.67%) 109.79 109.51 - 113.62 0.6731 times
Mon 30 June 2025 109.96 (4.61%) 105.04 104.20 - 110.05 1.6302 times
Fri 30 May 2025 105.11 (4.91%) 100.70 100.24 - 106.91 1.5047 times
Wed 30 April 2025 100.19 (-2.22%) 101.89 88.06 - 103.73 1.8307 times
Mon 31 March 2025 102.46 (-4.3%) 107.33 99.02 - 107.49 1.2262 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 123.13
12 day DMA 122.67
20 day DMA 121.59
35 day DMA 120.4
50 day DMA 118.98
100 day DMA 117.65
150 day DMA 115.68
200 day DMA 112.28

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA123.15122.85122.5
12 day EMA122.48122.25122.02
20 day EMA121.72121.51121.3
35 day EMA120.43120.23120.04
50 day EMA119.18118.99118.8

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA123.13122.95122.78
12 day SMA122.67122.48122.18
20 day SMA121.59121.4121.18
35 day SMA120.4120.23120.08
50 day SMA118.98118.83118.67
100 day SMA117.65117.56117.48
150 day SMA115.68115.56115.45
200 day SMA112.28112.11111.95
Back to top | Use Dark Theme