FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEX are 122.59 and 123.49

Daily Target 1122.36
Daily Target 2122.82
Daily Target 3123.26333333333
Daily Target 4123.72
Daily Target 5124.16

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 11 March 2026 123.27 (-0.65%) 123.39 122.81 - 123.71 1.4673 times
Mon 09 March 2026 124.08 (0.52%) 121.76 121.39 - 124.31 0.553 times
Fri 06 March 2026 123.44 (-1.22%) 123.27 123.14 - 123.78 1.6648 times
Thu 05 March 2026 124.97 (-1.05%) 125.32 124.33 - 126.05 0.5474 times
Wed 04 March 2026 126.29 (0.48%) 126.10 125.46 - 126.42 0.4063 times
Tue 03 March 2026 125.69 (-1.5%) 125.07 124.13 - 126.06 0.5926 times
Mon 02 March 2026 127.60 (0.13%) 126.69 126.53 - 127.81 2.1727 times
Fri 27 February 2026 127.44 (-0.13%) 126.74 126.70 - 127.57 1.3375 times
Thu 26 February 2026 127.61 (0.31%) 127.25 126.80 - 127.66 0.6321 times
Wed 25 February 2026 127.22 (0.02%) 127.49 126.46 - 127.64 0.6264 times
Tue 24 February 2026 127.20 (0.82%) 126.45 126.45 - 127.27 0.6038 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 122.33 and 125.25

Weekly Target 1120.07
Weekly Target 2121.67
Weekly Target 3122.99
Weekly Target 4124.59
Weekly Target 5125.91

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 11 March 2026 123.27 (-0.14%) 121.76 121.39 - 124.31 0.4214 times
Fri 06 March 2026 123.44 (-3.14%) 126.69 123.14 - 127.81 1.1229 times
Fri 27 February 2026 127.44 (-0.18%) 127.14 125.90 - 127.75 1.436 times
Fri 20 February 2026 127.67 (0.55%) 126.78 125.97 - 127.91 0.7698 times
Fri 13 February 2026 126.97 (0%) 125.72 125.72 - 127.47 0.1589 times
Fri 13 February 2026 126.97 (0.42%) 126.19 125.72 - 128.37 2.0445 times
Fri 06 February 2026 126.44 (2.72%) 122.97 122.97 - 126.55 1.3336 times
Fri 30 January 2026 123.09 (0%) 123.35 122.64 - 124.15 0.6085 times
Fri 23 January 2026 123.09 (-0.11%) 121.62 121.50 - 124.36 0.7839 times
Fri 16 January 2026 123.22 (0.67%) 121.93 121.92 - 124.01 1.3206 times
Fri 09 January 2026 122.40 (1.98%) 120.65 120.62 - 122.78 2.4035 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 119.12 and 125.54

Monthly Target 1117.74
Monthly Target 2120.5
Monthly Target 3124.15666666667
Monthly Target 4126.92
Monthly Target 5130.58

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 March 2026 123.27 (-3.27%) 126.69 121.39 - 127.81 0.3332 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.239 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.1339 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 1.0359 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 0.9457 times
Fri 31 October 2025 117.15 (0.28%) 116.74 113.91 - 118.70 0.7349 times
Tue 30 September 2025 116.82 (1.54%) 114.28 113.59 - 117.38 1.0836 times
Fri 29 August 2025 115.05 (2.91%) 109.58 109.18 - 115.41 0.643 times
Thu 31 July 2025 111.80 (1.67%) 109.79 109.51 - 113.62 0.8331 times
Mon 30 June 2025 109.96 (4.61%) 105.04 104.20 - 110.05 2.0177 times
Fri 30 May 2025 105.11 (4.91%) 100.70 100.24 - 106.91 1.8622 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 124.41
12 day DMA 125.92
20 day DMA 126.37
35 day DMA 125.47
50 day DMA 124.32
100 day DMA 120.75
150 day DMA 118.94
200 day DMA 116.49

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA124.31124.83125.21
12 day EMA125.33125.7126
20 day EMA125.53125.77125.95
35 day EMA124.91125.01125.07
50 day EMA123.95123.98123.98

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA124.41124.89125.6
12 day SMA125.92126.28126.54
20 day SMA126.37126.55126.68
35 day SMA125.47125.43125.4
50 day SMA124.32124.25124.18
100 day SMA120.75120.69120.6
150 day SMA118.94118.86118.78
200 day SMA116.49116.39116.31
Back to top | Use Dark Theme