Login or Join
HomepageFirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEX are 123.05 and 124.25
| Daily Target 1 | 122.08 |
| Daily Target 2 | 122.81 |
| Daily Target 3 | 123.28 |
| Daily Target 4 | 124.01 |
| Daily Target 5 | 124.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 123.54 (1.57%) | 122.57 | 122.55 - 123.75 | 0.806 times | Tue 20 January 2026 | 121.63 (-1.29%) | 121.62 | 121.50 - 122.63 | 0.4714 times | Fri 16 January 2026 | 123.22 (-0.23%) | 123.53 | 123.17 - 123.53 | 0.2807 times | Thu 15 January 2026 | 123.51 (0.52%) | 123.23 | 123.23 - 124.01 | 1.5689 times | Wed 14 January 2026 | 122.87 (0.15%) | 122.44 | 122.32 - 122.96 | 0.7881 times | Tue 13 January 2026 | 122.68 (0.07%) | 122.99 | 122.44 - 123.00 | 0.6441 times | Mon 12 January 2026 | 122.60 (0.16%) | 121.93 | 121.92 - 122.65 | 0.7557 times | Fri 09 January 2026 | 122.40 (0.5%) | 122.28 | 122.28 - 122.78 | 1.4682 times | Thu 08 January 2026 | 121.79 (0.29%) | 121.41 | 121.41 - 122.03 | 0.6441 times | Wed 07 January 2026 | 121.44 (-0.99%) | 122.53 | 121.35 - 122.53 | 2.5729 times | Tue 06 January 2026 | 122.65 (1.03%) | 121.69 | 121.49 - 122.68 | 0.8564 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 122.52 and 124.77
| Weekly Target 1 | 120.68 |
| Weekly Target 2 | 122.11 |
| Weekly Target 3 | 122.93 |
| Weekly Target 4 | 124.36 |
| Weekly Target 5 | 125.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 123.54 (0.26%) | 121.62 | 121.50 - 123.75 | 0.3527 times | Fri 16 January 2026 | 123.22 (0.67%) | 121.93 | 121.92 - 124.01 | 1.1146 times | Fri 09 January 2026 | 122.40 (1.98%) | 120.65 | 120.62 - 122.78 | 2.0286 times | Fri 02 January 2026 | 120.02 (-0.12%) | 119.60 | 118.59 - 120.16 | 0.8573 times | Fri 26 December 2025 | 120.16 (0.97%) | 119.58 | 119.48 - 120.31 | 0.6646 times | Fri 19 December 2025 | 119.00 (-0.06%) | 119.66 | 117.38 - 119.66 | 1.3173 times | Fri 12 December 2025 | 119.07 (0.13%) | 119.24 | 118.23 - 120.97 | 0.6348 times | Fri 05 December 2025 | 118.92 (0.38%) | 117.62 | 117.53 - 119.48 | 0.6954 times | Fri 28 November 2025 | 118.47 (4.36%) | 113.69 | 113.69 - 118.60 | 0.5235 times | Fri 21 November 2025 | 113.52 (-1.69%) | 115.23 | 111.75 - 115.62 | 1.811 times | Fri 14 November 2025 | 115.47 (-0.69%) | 116.93 | 114.42 - 118.39 | 1.0352 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 121.2 and 126.35
| Monthly Target 1 | 116.99 |
| Monthly Target 2 | 120.26 |
| Monthly Target 3 | 122.13666666667 |
| Monthly Target 4 | 125.41 |
| Monthly Target 5 | 127.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 123.54 (4.15%) | 118.86 | 118.86 - 124.01 | 0.7481 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 0.8391 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 0.766 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.5953 times | Tue 30 September 2025 | 116.82 (1.54%) | 114.28 | 113.59 - 117.38 | 0.8777 times | Fri 29 August 2025 | 115.05 (2.91%) | 109.58 | 109.18 - 115.41 | 0.5208 times | Thu 31 July 2025 | 111.80 (1.67%) | 109.79 | 109.51 - 113.62 | 0.6748 times | Mon 30 June 2025 | 109.96 (4.61%) | 105.04 | 104.20 - 110.05 | 1.6343 times | Fri 30 May 2025 | 105.11 (4.91%) | 100.70 | 100.24 - 106.91 | 1.5084 times | Wed 30 April 2025 | 100.19 (-2.22%) | 101.89 | 88.06 - 103.73 | 1.8353 times | Mon 31 March 2025 | 102.46 (-4.3%) | 107.33 | 99.02 - 107.49 | 1.2293 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 122.95 |
| 12 day DMA | 122.48 |
| 20 day DMA | 121.4 |
| 35 day DMA | 120.23 |
| 50 day DMA | 118.83 |
| 100 day DMA | 117.56 |
| 150 day DMA | 115.56 |
| 200 day DMA | 112.11 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.85 | 122.5 | 122.94 |
| 12 day EMA | 122.25 | 122.02 | 122.09 |
| 20 day EMA | 121.52 | 121.31 | 121.28 |
| 35 day EMA | 120.27 | 120.08 | 119.99 |
| 50 day EMA | 119.01 | 118.83 | 118.72 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.95 | 122.78 | 122.98 |
| 12 day SMA | 122.48 | 122.18 | 121.93 |
| 20 day SMA | 121.4 | 121.18 | 120.99 |
| 35 day SMA | 120.23 | 120.08 | 119.96 |
| 50 day SMA | 118.83 | 118.67 | 118.56 |
| 100 day SMA | 117.56 | 117.48 | 117.41 |
| 150 day SMA | 115.56 | 115.45 | 115.35 |
| 200 day SMA | 112.11 | 111.95 | 111.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.