Login or Join
HomepageFirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEX are 95.09 and 95.66
| Daily Target 1 | 94.94 |
| Daily Target 2 | 95.23 |
| Daily Target 3 | 95.51 |
| Daily Target 4 | 95.8 |
| Daily Target 5 | 96.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 95.52 (0.71%) | 95.79 | 95.22 - 95.79 | 0.7371 times | Thu 02 May 2024 | 94.85 (0.76%) | 94.67 | 94.14 - 95.09 | 1.1804 times | Wed 01 May 2024 | 94.13 (-0.38%) | 94.25 | 93.91 - 95.42 | 5.1237 times | Tue 30 April 2024 | 94.49 (-1.64%) | 95.63 | 94.49 - 95.64 | 0.7912 times | Mon 29 April 2024 | 96.07 (0.55%) | 95.85 | 95.75 - 96.13 | 0.1907 times | Fri 26 April 2024 | 95.54 (0.26%) | 95.52 | 95.30 - 95.80 | 0.6856 times | Thu 25 April 2024 | 95.29 (-0.15%) | 94.60 | 94.34 - 95.48 | 0.3892 times | Wed 24 April 2024 | 95.43 (0.04%) | 95.38 | 95.06 - 95.74 | 0.2423 times | Tue 23 April 2024 | 95.39 (0.91%) | 94.78 | 94.73 - 95.64 | 0.2809 times | Mon 22 April 2024 | 94.53 (0.88%) | 94.09 | 93.76 - 95.05 | 0.3789 times | Fri 19 April 2024 | 93.71 (0.02%) | 93.62 | 93.39 - 94.16 | 0.6031 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 93.61 and 95.83
| Weekly Target 1 | 92.97 |
| Weekly Target 2 | 94.24 |
| Weekly Target 3 | 95.186666666667 |
| Weekly Target 4 | 96.46 |
| Weekly Target 5 | 97.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 95.52 (-0.02%) | 95.85 | 93.91 - 96.13 | 2.5512 times | Fri 26 April 2024 | 95.54 (1.95%) | 94.09 | 93.76 - 95.80 | 0.6286 times | Fri 19 April 2024 | 93.71 (-1.69%) | 96.25 | 93.39 - 96.35 | 0.6442 times | Fri 12 April 2024 | 95.32 (-2.67%) | 98.42 | 95.10 - 98.42 | 0.6622 times | Fri 05 April 2024 | 97.93 (-1.32%) | 99.40 | 97.03 - 99.40 | 0.7277 times | Thu 28 March 2024 | 99.24 (1.34%) | 97.82 | 97.82 - 99.44 | 1.4522 times | Fri 22 March 2024 | 97.93 (1.86%) | 96.38 | 96.05 - 98.64 | 1.1482 times | Fri 15 March 2024 | 96.14 (-0.55%) | 96.34 | 95.77 - 97.47 | 0.8138 times | Fri 08 March 2024 | 96.67 (0.95%) | 95.90 | 95.32 - 97.64 | 0.6483 times | Fri 01 March 2024 | 95.76 (1.14%) | 94.71 | 94.37 - 95.85 | 0.7237 times | Fri 23 February 2024 | 94.68 (1.39%) | 92.80 | 92.43 - 94.88 | 0.6679 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 94.72 and 96.6
| Monthly Target 1 | 93.19 |
| Monthly Target 2 | 94.36 |
| Monthly Target 3 | 95.073333333333 |
| Monthly Target 4 | 96.24 |
| Monthly Target 5 | 96.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 95.52 (1.09%) | 94.25 | 93.91 - 95.79 | 0.3582 times | Tue 30 April 2024 | 94.49 (-4.79%) | 99.40 | 93.39 - 99.40 | 0.4759 times | Thu 28 March 2024 | 99.24 (4.11%) | 95.35 | 95.04 - 99.44 | 0.6668 times | Thu 29 February 2024 | 95.32 (5.24%) | 91.04 | 90.34 - 95.47 | 0.8074 times | Wed 31 January 2024 | 90.57 (0.45%) | 89.66 | 88.04 - 92.04 | 1.0585 times | Fri 29 December 2023 | 90.16 (5.28%) | 85.47 | 85.47 - 90.65 | 0.9208 times | Thu 30 November 2023 | 85.64 (9.6%) | 78.24 | 78.00 - 85.64 | 1.7929 times | Tue 31 October 2023 | 78.14 (-3.65%) | 80.82 | 76.66 - 82.48 | 2.2328 times | Fri 29 September 2023 | 81.10 (-4.33%) | 85.21 | 80.20 - 85.43 | 0.8482 times | Thu 31 August 2023 | 84.77 (-3.12%) | 87.26 | 82.13 - 87.43 | 0.8386 times | Mon 31 July 2023 | 87.50 (4.15%) | 83.89 | 82.43 - 87.71 | 1.0382 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 95.01 |
| 12 day DMA | 94.89 |
| 20 day DMA | 95.29 |
| 35 day DMA | 96.38 |
| 50 day DMA | 96.25 |
| 100 day DMA | 93.51 |
| 150 day DMA | 89.72 |
| 200 day DMA | 88.3 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.06 | 94.83 | 94.82 |
| 12 day EMA | 95.14 | 95.07 | 95.11 |
| 20 day EMA | 95.38 | 95.37 | 95.43 |
| 35 day EMA | 95.54 | 95.54 | 95.58 |
| 50 day EMA | 95.91 | 95.93 | 95.97 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.01 | 95.02 | 95.1 |
| 12 day SMA | 94.89 | 94.74 | 94.68 |
| 20 day SMA | 95.29 | 95.41 | 95.52 |
| 35 day SMA | 96.38 | 96.41 | 96.47 |
| 50 day SMA | 96.25 | 96.23 | 96.19 |
| 100 day SMA | 93.51 | 93.43 | 93.36 |
| 150 day SMA | 89.72 | 89.62 | 89.53 |
| 200 day SMA | 88.3 | 88.26 | 88.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.