FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEX are 129.02 and 129.72

Daily Target 1128.87
Daily Target 2129.16
Daily Target 3129.57
Daily Target 4129.86
Daily Target 5130.27

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 24 April 2026 129.45 (-0.46%) 129.76 129.28 - 129.98 0.4795 times
Thu 23 April 2026 130.05 (0.45%) 129.28 129.23 - 130.37 0.6393 times
Wed 22 April 2026 129.47 (0.1%) 130.17 129.20 - 130.17 0.8676 times
Tue 21 April 2026 129.34 (-0.58%) 130.64 129.34 - 130.77 1.4612 times
Mon 20 April 2026 130.10 (0.22%) 129.27 129.27 - 130.18 1.016 times
Fri 17 April 2026 129.82 (1.46%) 128.94 128.89 - 130.20 0.7363 times
Thu 16 April 2026 127.95 (0.35%) 127.49 127.49 - 127.98 3.2192 times
Wed 15 April 2026 127.51 (-0.46%) 128.06 127.26 - 128.06 0.4795 times
Tue 14 April 2026 128.10 (0.55%) 128.05 127.36 - 128.18 0.6849 times
Mon 13 April 2026 127.40 (0.85%) 126.02 126.02 - 127.40 0.4167 times
Fri 10 April 2026 126.33 (-0.32%) 127.16 126.32 - 127.16 0.3368 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 129.33 and 130.9

Weekly Target 1128.24
Weekly Target 2128.84
Weekly Target 3129.80666666667
Weekly Target 4130.41
Weekly Target 5131.38

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 24 April 2026 129.45 (-0.29%) 129.27 129.20 - 130.77 1.0256 times
Fri 17 April 2026 129.82 (2.76%) 126.02 126.02 - 130.20 1.2721 times
Fri 10 April 2026 126.33 (2.84%) 122.98 122.71 - 127.16 1.2629 times
Thu 02 April 2026 122.84 (2.15%) 121.39 119.04 - 123.13 0.9167 times
Fri 27 March 2026 120.26 (0.23%) 121.49 120.07 - 123.32 0.7147 times
Fri 20 March 2026 119.98 (-1.09%) 122.43 119.56 - 123.73 0.429 times
Fri 13 March 2026 121.30 (-1.73%) 121.76 121.28 - 124.31 0.6702 times
Fri 06 March 2026 123.44 (-3.14%) 126.69 123.14 - 127.81 1.2511 times
Fri 27 February 2026 127.44 (-0.18%) 127.14 125.90 - 127.75 1.6 times
Fri 20 February 2026 127.67 (0.55%) 126.78 125.97 - 127.91 0.8577 times
Fri 13 February 2026 126.97 (0%) 125.72 125.72 - 127.47 0.177 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 125.46 and 134.76

Monthly Target 1117.93
Monthly Target 2123.69
Monthly Target 3127.23
Monthly Target 4132.99
Monthly Target 5136.53

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 24 April 2026 129.45 (6.17%) 122.22 121.47 - 130.77 0.831 times
Tue 31 March 2026 121.93 (-4.32%) 126.69 119.04 - 127.81 0.7722 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.3601 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.2447 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 1.1371 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 1.0381 times
Fri 31 October 2025 117.15 (0.28%) 116.74 113.91 - 118.70 0.8068 times
Tue 30 September 2025 116.82 (1.54%) 114.28 113.59 - 117.38 1.1895 times
Fri 29 August 2025 115.05 (2.91%) 109.58 109.18 - 115.41 0.7059 times
Thu 31 July 2025 111.80 (1.67%) 109.79 109.51 - 113.62 0.9145 times
Mon 30 June 2025 109.96 (4.61%) 105.04 104.20 - 110.05 2.2148 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 129.68
12 day DMA 128.52
20 day DMA 126.1
35 day DMA 124.65
50 day DMA 125.36
100 day DMA 123.35
150 day DMA 120.99
200 day DMA 119.08

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA129.44129.44129.14
12 day EMA128.26128.04127.68
20 day EMA127.13126.89126.56
35 day EMA126.41126.23126.01
50 day EMA125.81125.66125.48

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA129.68129.76129.34
12 day SMA128.52128.24127.67
20 day SMA126.1125.69125.35
35 day SMA124.65124.54124.47
50 day SMA125.36125.31125.24
100 day SMA123.35123.23123.09
150 day SMA120.99120.9120.81
200 day SMA119.08118.99118.89
Back to top | Use Dark Theme