FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEX are 134.57 and 135.41

Daily Target 1133.9
Daily Target 2134.39
Daily Target 3134.74
Daily Target 4135.23
Daily Target 5135.58

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 134.88 (0.48%) 134.48 134.25 - 135.09 0.4706 times
Fri 02 October 2026 134.24 (0.52%) 134.34 134.11 - 134.58 1.2634 times
Thu 01 October 2026 133.55 (0.72%) 132.71 132.41 - 133.57 2.4706 times
Wed 30 September 2026 132.60 (-0.54%) 134.01 132.48 - 134.01 1.0588 times
Tue 29 September 2026 133.32 (0.02%) 133.59 132.69 - 133.59 1.2532 times
Mon 28 September 2026 133.29 (-0.84%) 133.40 132.94 - 133.67 0.6496 times
Fri 25 September 2026 134.42 (0.49%) 134.11 133.81 - 134.58 0.6292 times
Thu 24 September 2026 133.76 (-0.56%) 134.17 133.51 - 134.17 0.7315 times
Wed 23 September 2026 134.52 (-0.61%) 135.57 134.52 - 135.57 0.445 times
Tue 22 September 2026 135.35 (-0.03%) 135.43 135.14 - 136.00 1.0281 times
Mon 21 September 2026 135.39 (0.65%) 134.97 134.97 - 135.65 0.6087 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 134.57 and 135.41

Weekly Target 1133.9
Weekly Target 2134.39
Weekly Target 3134.74
Weekly Target 4135.23
Weekly Target 5135.58

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 134.88 (0.48%) 134.48 134.25 - 135.09 0.1049 times
Fri 02 October 2026 134.24 (-0.13%) 133.40 132.41 - 134.58 1.4922 times
Fri 25 September 2026 134.42 (-0.07%) 134.97 133.51 - 136.00 0.7672 times
Fri 18 September 2026 134.52 (-1.31%) 135.49 133.42 - 135.82 0.9872 times
Fri 11 September 2026 136.31 (-1.32%) 138.30 135.10 - 138.30 0.4024 times
Fri 04 September 2026 138.14 (-0.25%) 137.83 136.25 - 138.45 0.8903 times
Fri 28 August 2026 138.48 (-0.97%) 139.40 138.33 - 140.17 0.5176 times
Fri 21 August 2026 139.84 (-1.83%) 142.29 139.15 - 142.59 2.2811 times
Fri 14 August 2026 142.44 (1.84%) 139.73 139.62 - 142.60 0.6099 times
Fri 07 August 2026 139.86 (2.62%) 136.71 136.71 - 140.48 1.9471 times
Fri 31 July 2026 136.29 (0.04%) 137.22 134.79 - 137.49 1.5572 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 133.65 and 136.33

Monthly Target 1131.45
Monthly Target 2133.16
Monthly Target 3134.12666666667
Monthly Target 4135.84
Monthly Target 5136.81

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 134.88 (1.72%) 132.71 132.41 - 135.09 0.1993 times
Wed 30 September 2026 132.60 (-3.68%) 136.98 132.48 - 138.45 0.7524 times
Mon 31 August 2026 137.67 (1.01%) 136.71 136.71 - 142.60 1.1753 times
Fri 31 July 2026 136.29 (-2.56%) 138.29 134.67 - 139.41 1.3307 times
Tue 30 June 2026 139.87 (3.59%) 133.93 132.10 - 140.13 1.3664 times
Fri 29 May 2026 135.02 (3.34%) 131.01 128.15 - 135.34 1.3402 times
Thu 30 April 2026 130.65 (7.15%) 122.22 121.47 - 130.77 0.8982 times
Tue 31 March 2026 121.93 (-4.32%) 126.69 119.04 - 127.81 0.6717 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.1831 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.0827 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 0.9891 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 133.72
12 day DMA 134.15
20 day DMA 134.72
35 day DMA 136.58
50 day DMA 137.25
100 day DMA 136.49
150 day DMA 133.11
200 day DMA 130.76

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA134.11133.73133.47
12 day EMA134.3134.2134.19
20 day EMA134.87134.87134.94
35 day EMA135.77135.82135.91
50 day EMA136.81136.89137

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA133.72133.4133.44
12 day SMA134.15134.17134.16
20 day SMA134.72134.88135.07
35 day SMA136.58136.79137.02
50 day SMA137.25137.28137.32
100 day SMA136.49136.45136.43
150 day SMA133.11133.06133.01
200 day SMA130.76130.67130.59
Back to top | Use Dark Theme