Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 65.86 and 66.03
| Daily Target 1 | 65.83 |
| Daily Target 2 | 65.88 |
| Daily Target 3 | 65.996666666667 |
| Daily Target 4 | 66.05 |
| Daily Target 5 | 66.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 65.94 (-0.63%) | 66.11 | 65.94 - 66.11 | 8.4433 times | Fri 17 July 2026 | 66.36 (-0.35%) | 66.34 | 66.08 - 66.44 | 0.1214 times | Thu 16 July 2026 | 66.59 (-0.73%) | 66.46 | 66.46 - 66.59 | 0.156 times | Wed 15 July 2026 | 67.08 (0.65%) | 66.89 | 66.54 - 67.08 | 0.2254 times | Tue 14 July 2026 | 66.65 (0.82%) | 66.65 | 66.65 - 66.65 | 0.0693 times | Mon 13 July 2026 | 66.11 (-0.36%) | 66.28 | 66.11 - 66.55 | 0.4508 times | Fri 10 July 2026 | 66.35 (0.26%) | 66.18 | 66.13 - 66.39 | 0.1699 times | Thu 09 July 2026 | 66.18 (0.2%) | 66.18 | 66.17 - 66.18 | 0.0778 times | Wed 08 July 2026 | 66.05 (-1.03%) | 66.12 | 65.68 - 66.12 | 0.1474 times | Tue 07 July 2026 | 66.74 (-1.51%) | 67.18 | 66.74 - 67.30 | 0.1387 times | Mon 06 July 2026 | 67.76 (1.18%) | 67.25 | 66.94 - 67.76 | 0.9709 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 65.86 and 66.03
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 65.88 |
| Weekly Target 3 | 65.996666666667 |
| Weekly Target 4 | 66.05 |
| Weekly Target 5 | 66.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 65.94 (-0.63%) | 66.11 | 65.94 - 66.11 | 3.2711 times | Fri 17 July 2026 | 66.36 (0.02%) | 66.28 | 66.08 - 67.08 | 0.3963 times | Fri 10 July 2026 | 66.35 (-0.93%) | 67.25 | 65.68 - 67.76 | 0.583 times | Thu 02 July 2026 | 66.97 (2.15%) | 65.89 | 65.56 - 67.00 | 0.3157 times | Fri 26 June 2026 | 65.56 (-3.7%) | 67.82 | 65.56 - 68.44 | 2.3912 times | Thu 18 June 2026 | 68.08 (-1.42%) | 69.34 | 67.61 - 69.56 | 0.7053 times | Fri 12 June 2026 | 69.06 (2.8%) | 67.65 | 66.49 - 69.29 | 0.4769 times | Fri 05 June 2026 | 67.18 (-2.35%) | 68.12 | 67.18 - 69.13 | 0.8463 times | Fri 29 May 2026 | 68.80 (1.61%) | 69.29 | 68.50 - 69.29 | 0.45 times | Fri 22 May 2026 | 67.71 (0.77%) | 67.60 | 66.41 - 68.38 | 0.5642 times | Fri 15 May 2026 | 67.19 (-1.97%) | 68.38 | 67.00 - 68.71 | 0.8933 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 65.79 and 67.91
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 65.13 |
| Monthly Target 3 | 66.446666666667 |
| Monthly Target 4 | 67.25 |
| Monthly Target 5 | 68.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 65.94 (-0.62%) | 65.64 | 65.64 - 67.76 | 0.2493 times | Tue 30 June 2026 | 66.35 (-3.56%) | 68.12 | 65.56 - 69.56 | 0.2671 times | Fri 29 May 2026 | 68.80 (2.38%) | 67.08 | 65.70 - 69.29 | 0.3806 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 1.7556 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 58.28 - 66.37 | 1.0383 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 3.2969 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.059 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.4455 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2544 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2535 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3177 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 66.52 |
| 12 day DMA | 66.57 |
| 20 day DMA | 66.54 |
| 35 day DMA | 67.29 |
| 50 day DMA | 67.51 |
| 100 day DMA | 66.09 |
| 150 day DMA | 65.32 |
| 200 day DMA | 63.68 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.33 | 66.53 | 66.62 |
| 12 day EMA | 66.51 | 66.61 | 66.65 |
| 20 day EMA | 66.71 | 66.79 | 66.83 |
| 35 day EMA | 67.02 | 67.08 | 67.12 |
| 50 day EMA | 67.44 | 67.5 | 67.55 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.52 | 66.56 | 66.56 |
| 12 day SMA | 66.57 | 66.54 | 66.54 |
| 20 day SMA | 66.54 | 66.65 | 66.75 |
| 35 day SMA | 67.29 | 67.37 | 67.44 |
| 50 day SMA | 67.51 | 67.58 | 67.64 |
| 100 day SMA | 66.09 | 66.1 | 66.11 |
| 150 day SMA | 65.32 | 65.28 | 65.24 |
| 200 day SMA | 63.68 | 63.64 | 63.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.