Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 65.49 and 65.78
| Daily Target 1 | 65.24 |
| Daily Target 2 | 65.44 |
| Daily Target 3 | 65.533333333333 |
| Daily Target 4 | 65.73 |
| Daily Target 5 | 65.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 65.63 (-0.7%) | 65.34 | 65.34 - 65.63 | 0.1192 times | Wed 23 September 2026 | 66.09 (-1.83%) | 66.40 | 65.28 - 66.43 | 0.4172 times | Tue 22 September 2026 | 67.32 (0.55%) | 67.05 | 66.79 - 67.32 | 0.298 times | Mon 21 September 2026 | 66.95 (0.66%) | 66.75 | 66.57 - 66.95 | 4.0644 times | Fri 18 September 2026 | 66.51 (-1.16%) | 66.33 | 66.05 - 66.61 | 4.3504 times | Thu 17 September 2026 | 67.29 (0.69%) | 67.21 | 64.26 - 67.43 | 0.4768 times | Wed 16 September 2026 | 66.83 (-0.1%) | 67.09 | 66.83 - 67.09 | 0.0596 times | Tue 15 September 2026 | 66.90 (0.31%) | 66.90 | 66.90 - 66.90 | 0.0358 times | Mon 14 September 2026 | 66.69 (-1.68%) | 66.54 | 66.54 - 66.69 | 0.0596 times | Fri 11 September 2026 | 67.83 (0.3%) | 67.77 | 67.59 - 67.83 | 0.1192 times | Thu 10 September 2026 | 67.63 (-1.11%) | 67.68 | 67.63 - 67.68 | 0.3218 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 64.44 and 66.48
| Weekly Target 1 | 64.04 |
| Weekly Target 2 | 64.83 |
| Weekly Target 3 | 66.076666666667 |
| Weekly Target 4 | 66.87 |
| Weekly Target 5 | 68.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 65.63 (-1.32%) | 66.75 | 65.28 - 67.32 | 2.3155 times | Fri 18 September 2026 | 66.51 (-1.95%) | 66.54 | 64.26 - 67.43 | 2.3549 times | Fri 11 September 2026 | 67.83 (-1.17%) | 68.69 | 67.59 - 68.69 | 0.2817 times | Fri 04 September 2026 | 68.63 (-0.01%) | 68.58 | 66.69 - 68.63 | 1.1606 times | Fri 28 August 2026 | 68.64 (-0.26%) | 68.65 | 68.35 - 69.41 | 0.5859 times | Fri 21 August 2026 | 68.82 (0.03%) | 68.74 | 67.91 - 68.92 | 0.2423 times | Fri 14 August 2026 | 68.80 (0.03%) | 68.20 | 67.55 - 68.80 | 0.507 times | Fri 07 August 2026 | 68.78 (1.4%) | 67.78 | 67.61 - 68.78 | 1.2394 times | Fri 31 July 2026 | 67.83 (2.17%) | 66.04 | 66.02 - 67.90 | 1.2845 times | Fri 24 July 2026 | 66.39 (0%) | 66.23 | 66.23 - 66.39 | 0.0282 times | Fri 24 July 2026 | 66.39 (0.05%) | 66.11 | 65.89 - 67.20 | 2.9915 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 62.73 and 67.16
| Monthly Target 1 | 61.76 |
| Monthly Target 2 | 63.7 |
| Monthly Target 3 | 66.193333333333 |
| Monthly Target 4 | 68.13 |
| Monthly Target 5 | 70.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 65.63 (-4.15%) | 68.00 | 64.26 - 68.69 | 0.387 times | Mon 31 August 2026 | 68.47 (0.94%) | 67.78 | 67.30 - 69.41 | 0.1969 times | Fri 31 July 2026 | 67.83 (2.23%) | 65.64 | 65.64 - 67.90 | 0.3494 times | Tue 30 June 2026 | 66.35 (-3.56%) | 68.12 | 65.56 - 69.56 | 0.262 times | Fri 29 May 2026 | 68.80 (2.38%) | 67.08 | 65.70 - 69.29 | 0.3733 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 1.7221 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 58.28 - 66.37 | 1.0185 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 3.234 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.0197 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.437 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2495 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 66.5 |
| 12 day DMA | 67.01 |
| 20 day DMA | 67.57 |
| 35 day DMA | 68.02 |
| 50 day DMA | 67.69 |
| 100 day DMA | 67.66 |
| 150 day DMA | 66.64 |
| 200 day DMA | 65.85 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.38 | 66.76 | 67.09 |
| 12 day EMA | 66.92 | 67.16 | 67.36 |
| 20 day EMA | 67.28 | 67.45 | 67.59 |
| 35 day EMA | 67.4 | 67.5 | 67.58 |
| 50 day EMA | 67.47 | 67.55 | 67.61 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.5 | 66.83 | 66.98 |
| 12 day SMA | 67.01 | 67.26 | 67.47 |
| 20 day SMA | 67.57 | 67.74 | 67.89 |
| 35 day SMA | 68.02 | 68.1 | 68.14 |
| 50 day SMA | 67.69 | 67.71 | 67.73 |
| 100 day SMA | 67.66 | 67.68 | 67.68 |
| 150 day SMA | 66.64 | 66.65 | 66.65 |
| 200 day SMA | 65.85 | 65.82 | 65.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.