Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 68.45 and 68.89
| Daily Target 1 | 68.09 |
| Daily Target 2 | 68.36 |
| Daily Target 3 | 68.533333333333 |
| Daily Target 4 | 68.8 |
| Daily Target 5 | 68.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 68.62 (0.41%) | 68.37 | 68.27 - 68.71 | 0.9906 times | Wed 03 June 2026 | 68.34 (-0.84%) | 68.78 | 68.34 - 68.78 | 0.6132 times | Tue 02 June 2026 | 68.92 (0.44%) | 68.68 | 68.68 - 69.13 | 1.1321 times | Mon 01 June 2026 | 68.62 (-0.26%) | 68.12 | 68.00 - 68.88 | 2.6887 times | Fri 29 May 2026 | 68.80 (0%) | 68.82 | 68.80 - 68.82 | 0.283 times | Thu 28 May 2026 | 68.80 (0.15%) | 68.50 | 68.50 - 68.80 | 0.7075 times | Wed 27 May 2026 | 68.70 (-0.38%) | 68.69 | 68.56 - 68.70 | 0.4717 times | Tue 26 May 2026 | 68.96 (1.85%) | 69.29 | 68.82 - 69.29 | 1.6981 times | Fri 22 May 2026 | 67.71 (-0.54%) | 68.07 | 67.61 - 68.07 | 0.6132 times | Thu 21 May 2026 | 68.08 (0.74%) | 67.38 | 67.38 - 68.38 | 0.8019 times | Wed 20 May 2026 | 67.58 (1.64%) | 66.80 | 66.70 - 67.58 | 0.8019 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 68.31 and 69.44
| Weekly Target 1 | 67.45 |
| Weekly Target 2 | 68.04 |
| Weekly Target 3 | 68.583333333333 |
| Weekly Target 4 | 69.17 |
| Weekly Target 5 | 69.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 68.62 (-0.26%) | 68.12 | 68.00 - 69.13 | 0.2142 times | Fri 29 May 2026 | 68.80 (1.61%) | 69.29 | 68.50 - 69.29 | 0.1248 times | Fri 22 May 2026 | 67.71 (0.77%) | 67.60 | 66.41 - 68.38 | 0.1565 times | Fri 15 May 2026 | 67.19 (-1.97%) | 68.38 | 67.00 - 68.71 | 0.2478 times | Fri 08 May 2026 | 68.54 (-0.94%) | 68.72 | 67.11 - 69.21 | 1.0022 times | Wed 06 May 2026 | 69.19 (2.98%) | 66.45 | 65.70 - 69.21 | 0.2385 times | Fri 01 May 2026 | 67.19 (1.36%) | 66.46 | 65.24 - 67.63 | 0.5775 times | Fri 24 April 2026 | 66.29 (-1.6%) | 67.06 | 65.40 - 67.30 | 2.7142 times | Fri 17 April 2026 | 67.37 (1.46%) | 65.66 | 65.66 - 68.04 | 4.0965 times | Fri 10 April 2026 | 66.40 (5.18%) | 63.12 | 59.15 - 73.02 | 0.6278 times | Thu 02 April 2026 | 63.13 (5.55%) | 60.29 | 59.86 - 63.74 | 0.6725 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 68.31 and 69.44
| Monthly Target 1 | 67.45 |
| Monthly Target 2 | 68.04 |
| Monthly Target 3 | 68.583333333333 |
| Monthly Target 4 | 69.17 |
| Monthly Target 5 | 69.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 68.62 (-0.26%) | 68.12 | 68.00 - 69.13 | 0.0451 times | Fri 29 May 2026 | 68.80 (2.38%) | 67.08 | 65.70 - 69.29 | 0.3866 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 1.7831 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 58.28 - 66.37 | 1.0546 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 3.3486 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.0912 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.4524 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2584 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2574 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3227 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.3736 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 68.66 |
| 12 day DMA | 68.3 |
| 20 day DMA | 68.19 |
| 35 day DMA | 67.63 |
| 50 day DMA | 66.6 |
| 100 day DMA | 65.56 |
| 150 day DMA | 63.68 |
| 200 day DMA | 62.33 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.59 | 68.58 | 68.7 |
| 12 day EMA | 68.41 | 68.37 | 68.38 |
| 20 day EMA | 68.09 | 68.03 | 68 |
| 35 day EMA | 67.2 | 67.12 | 67.05 |
| 50 day EMA | 66.34 | 66.25 | 66.16 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.66 | 68.7 | 68.77 |
| 12 day SMA | 68.3 | 68.23 | 68.13 |
| 20 day SMA | 68.19 | 68.22 | 68.26 |
| 35 day SMA | 67.63 | 67.57 | 67.53 |
| 50 day SMA | 66.6 | 66.46 | 66.3 |
| 100 day SMA | 65.56 | 65.51 | 65.46 |
| 150 day SMA | 63.68 | 63.62 | 63.56 |
| 200 day SMA | 62.33 | 62.28 | 62.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.