Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 59.4 and 59.97
| Daily Target 1 | 59.27 |
| Daily Target 2 | 59.52 |
| Daily Target 3 | 59.843333333333 |
| Daily Target 4 | 60.09 |
| Daily Target 5 | 60.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.76 (-0.08%) | 59.96 | 59.60 - 60.17 | 0.8081 times | Thu 04 December 2025 | 59.81 (0.45%) | 59.97 | 59.79 - 60.05 | 0.5556 times | Wed 03 December 2025 | 59.54 (0.2%) | 59.39 | 59.27 - 59.54 | 1.0606 times | Tue 02 December 2025 | 59.42 (0.52%) | 59.58 | 59.26 - 59.58 | 1.1111 times | Mon 01 December 2025 | 59.11 (-0.45%) | 59.22 | 59.11 - 59.32 | 0.4545 times | Fri 28 November 2025 | 59.38 (0.46%) | 58.91 | 58.91 - 59.51 | 0.6061 times | Wed 26 November 2025 | 59.11 (0.78%) | 58.69 | 58.69 - 59.37 | 1.7172 times | Tue 25 November 2025 | 58.65 (1.68%) | 58.39 | 58.08 - 58.88 | 0.8586 times | Mon 24 November 2025 | 57.68 (0.35%) | 57.85 | 57.51 - 57.85 | 1.1111 times | Fri 21 November 2025 | 57.48 (0.61%) | 57.04 | 57.01 - 57.48 | 1.7172 times | Thu 20 November 2025 | 57.13 (-1.38%) | 57.94 | 57.13 - 58.16 | 4.8485 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 59.44 and 60.5
| Weekly Target 1 | 58.62 |
| Weekly Target 2 | 59.19 |
| Weekly Target 3 | 59.68 |
| Weekly Target 4 | 60.25 |
| Weekly Target 5 | 60.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.76 (0.64%) | 59.22 | 59.11 - 60.17 | 0.5976 times | Fri 28 November 2025 | 59.38 (3.31%) | 57.85 | 57.51 - 59.51 | 0.643 times | Fri 21 November 2025 | 57.48 (-3.09%) | 58.94 | 57.01 - 59.27 | 2.7534 times | Fri 14 November 2025 | 59.31 (1.8%) | 59.00 | 59.00 - 60.36 | 0.8472 times | Fri 07 November 2025 | 58.26 (-0.33%) | 58.11 | 57.10 - 58.86 | 0.7413 times | Fri 31 October 2025 | 58.45 (0%) | 58.39 | 58.18 - 58.58 | 0.3253 times | Fri 31 October 2025 | 58.45 (-0.51%) | 58.63 | 58.18 - 59.83 | 1.2859 times | Fri 24 October 2025 | 58.75 (1.78%) | 58.36 | 57.85 - 58.80 | 0.59 times | Fri 17 October 2025 | 57.72 (-0.47%) | 58.21 | 57.56 - 58.55 | 1.0439 times | Fri 10 October 2025 | 57.99 (-2.6%) | 59.09 | 57.99 - 61.67 | 1.1725 times | Fri 03 October 2025 | 59.54 (1.85%) | 58.71 | 58.45 - 59.64 | 0.8971 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 59.44 and 60.5
| Monthly Target 1 | 58.62 |
| Monthly Target 2 | 59.19 |
| Monthly Target 3 | 59.68 |
| Monthly Target 4 | 60.25 |
| Monthly Target 5 | 60.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.76 (0.64%) | 59.22 | 59.11 - 60.17 | 0.0465 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.388 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.3866 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.4845 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.5611 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 1.0874 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 0.8172 times | Fri 30 May 2025 | 53.44 (8.97%) | 49.21 | 49.03 - 58.33 | 0.9426 times | Wed 30 April 2025 | 49.04 (5.51%) | 46.78 | 40.43 - 49.71 | 1.1891 times | Mon 31 March 2025 | 46.48 (4.01%) | 45.86 | 44.80 - 50.59 | 4.097 times | Fri 28 February 2025 | 44.69 (5%) | 41.37 | 41.37 - 45.84 | 0.408 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 59.53 |
| 12 day DMA | 58.75 |
| 20 day DMA | 58.86 |
| 35 day DMA | 58.66 |
| 50 day DMA | 58.66 |
| 100 day DMA | 58.11 |
| 150 day DMA | 56.58 |
| 200 day DMA | 54.11 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 59.41 | 59.21 |
| 12 day EMA | 59.13 | 59.01 | 58.87 |
| 20 day EMA | 58.94 | 58.85 | 58.75 |
| 35 day EMA | 58.79 | 58.73 | 58.67 |
| 50 day EMA | 58.71 | 58.67 | 58.62 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.53 | 59.45 | 59.31 |
| 12 day SMA | 58.75 | 58.6 | 58.5 |
| 20 day SMA | 58.86 | 58.78 | 58.69 |
| 35 day SMA | 58.66 | 58.62 | 58.56 |
| 50 day SMA | 58.66 | 58.62 | 58.6 |
| 100 day SMA | 58.11 | 58.07 | 58.02 |
| 150 day SMA | 56.58 | 56.51 | 56.44 |
| 200 day SMA | 54.11 | 54.03 | 53.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.