Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 66.35 and 67.82
| Daily Target 1 | 65.14 |
| Daily Target 2 | 66.09 |
| Daily Target 3 | 66.61 |
| Daily Target 4 | 67.56 |
| Daily Target 5 | 68.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 67.04 (0.96%) | 65.66 | 65.66 - 67.13 | 0.0993 times | Fri 10 April 2026 | 66.40 (-0.33%) | 67.11 | 66.18 - 67.11 | 1.5887 times | Thu 09 April 2026 | 66.62 (2.49%) | 65.72 | 65.72 - 66.84 | 0.539 times | Wed 08 April 2026 | 65.00 (1.67%) | 66.38 | 59.15 - 73.02 | 0.4397 times | Tue 07 April 2026 | 63.93 (0.03%) | 62.97 | 62.97 - 63.93 | 0.156 times | Mon 06 April 2026 | 63.91 (1.24%) | 63.12 | 63.12 - 63.98 | 2.0567 times | Thu 02 April 2026 | 63.13 (-0.35%) | 62.92 | 62.86 - 63.13 | 0.2695 times | Wed 01 April 2026 | 63.35 (1.73%) | 63.25 | 63.05 - 63.74 | 3.7163 times | Tue 31 March 2026 | 62.27 (4.03%) | 61.45 | 61.04 - 62.35 | 0.3972 times | Mon 30 March 2026 | 59.86 (0.08%) | 60.29 | 59.86 - 60.29 | 0.7376 times | Fri 27 March 2026 | 59.81 (-1.27%) | 60.10 | 59.58 - 60.57 | 0.4113 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 66.35 and 67.82
| Weekly Target 1 | 65.14 |
| Weekly Target 2 | 66.09 |
| Weekly Target 3 | 66.61 |
| Weekly Target 4 | 67.56 |
| Weekly Target 5 | 68.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 67.04 (0.96%) | 65.66 | 65.66 - 67.13 | 0.0091 times | Fri 10 April 2026 | 66.40 (5.18%) | 63.12 | 59.15 - 73.02 | 0.4386 times | Thu 02 April 2026 | 63.13 (5.55%) | 60.29 | 59.86 - 63.74 | 0.4699 times | Fri 27 March 2026 | 59.81 (0.64%) | 60.68 | 58.28 - 62.08 | 1.1727 times | Fri 20 March 2026 | 59.43 (-2.3%) | 61.49 | 59.18 - 64.01 | 0.4801 times | Fri 13 March 2026 | 60.83 (-2.42%) | 60.83 | 60.64 - 64.04 | 1.2795 times | Fri 06 March 2026 | 62.34 (-7.96%) | 65.70 | 61.43 - 66.37 | 0.4647 times | Fri 27 February 2026 | 67.73 (0.44%) | 67.39 | 66.92 - 68.05 | 0.5974 times | Fri 20 February 2026 | 67.43 (2.41%) | 65.97 | 65.97 - 67.43 | 1.122 times | Fri 13 February 2026 | 65.84 (0%) | 65.55 | 65.44 - 66.25 | 3.966 times | Fri 13 February 2026 | 65.84 (-0.33%) | 66.77 | 65.44 - 67.46 | 4.4593 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 63.1 and 76.97
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 59.79 |
| Monthly Target 3 | 66.403333333333 |
| Monthly Target 4 | 73.66 |
| Monthly Target 5 | 80.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 67.04 (7.66%) | 63.25 | 59.15 - 73.02 | 0.2684 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 58.28 - 66.37 | 1.1553 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 3.6684 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.291 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.4957 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.283 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.282 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3535 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.4093 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 0.7933 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 0.5962 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 65.8 |
| 12 day DMA | 63.49 |
| 20 day DMA | 62.59 |
| 35 day DMA | 63.73 |
| 50 day DMA | 64.44 |
| 100 day DMA | 62.79 |
| 150 day DMA | 61.36 |
| 200 day DMA | 60.21 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 65.29 | 64.73 |
| 12 day EMA | 64.38 | 63.9 | 63.44 |
| 20 day EMA | 63.84 | 63.5 | 63.19 |
| 35 day EMA | 63.95 | 63.77 | 63.62 |
| 50 day EMA | 64.63 | 64.53 | 64.45 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.8 | 65.17 | 64.52 |
| 12 day SMA | 63.49 | 63.05 | 62.56 |
| 20 day SMA | 62.59 | 62.34 | 62.18 |
| 35 day SMA | 63.73 | 63.72 | 63.73 |
| 50 day SMA | 64.44 | 64.41 | 64.4 |
| 100 day SMA | 62.79 | 62.72 | 62.66 |
| 150 day SMA | 61.36 | 61.29 | 61.23 |
| 200 day SMA | 60.21 | 60.15 | 60.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.