Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 84.4 and 90.34
| Daily Target 1 | 79.51 |
| Daily Target 2 | 83.34 |
| Daily Target 3 | 85.45 |
| Daily Target 4 | 89.28 |
| Daily Target 5 | 91.39 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 87.17 (6.88%) | 81.79 | 81.62 - 87.56 | 0.7889 times | Thu 22 October 2026 | 81.56 (-5.96%) | 86.06 | 78.13 - 86.12 | 1.2567 times | Wed 21 October 2026 | 86.73 (3%) | 84.59 | 84.59 - 87.36 | 0.7467 times | Tue 20 October 2026 | 84.20 (-1.01%) | 85.39 | 81.33 - 86.83 | 0.9076 times | Mon 19 October 2026 | 85.06 (8.08%) | 79.29 | 78.42 - 85.50 | 1.3212 times | Fri 16 October 2026 | 78.70 (2.06%) | 78.26 | 77.08 - 79.55 | 0.7342 times | Thu 15 October 2026 | 77.11 (-6.2%) | 80.55 | 76.51 - 80.91 | 1.2122 times | Wed 14 October 2026 | 82.21 (-3.33%) | 84.70 | 81.84 - 86.32 | 0.996 times | Tue 13 October 2026 | 85.04 (-0.79%) | 86.51 | 84.48 - 88.49 | 1.1318 times | Mon 12 October 2026 | 85.72 (1.31%) | 86.00 | 85.63 - 88.64 | 0.9047 times | Fri 09 October 2026 | 84.61 (0.28%) | 84.92 | 84.51 - 86.35 | 0.8129 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 82.65 and 92.08
| Weekly Target 1 | 74.86 |
| Weekly Target 2 | 81.01 |
| Weekly Target 3 | 84.286666666667 |
| Weekly Target 4 | 90.44 |
| Weekly Target 5 | 93.72 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 87.17 (10.76%) | 79.29 | 78.13 - 87.56 | 0.9888 times | Fri 16 October 2026 | 78.70 (-6.98%) | 86.00 | 76.51 - 88.64 | 0.9805 times | Fri 09 October 2026 | 84.61 (1.77%) | 83.27 | 81.06 - 89.93 | 1.0484 times | Fri 02 October 2026 | 83.14 (0.37%) | 83.97 | 79.47 - 84.94 | 0.9346 times | Fri 25 September 2026 | 82.83 (0.91%) | 82.58 | 78.31 - 85.30 | 0.943 times | Fri 18 September 2026 | 82.08 (-1.13%) | 81.64 | 78.98 - 84.20 | 1.1149 times | Fri 11 September 2026 | 83.02 (3.4%) | 80.99 | 78.82 - 84.15 | 0.8922 times | Fri 04 September 2026 | 80.29 (-0.4%) | 80.50 | 77.10 - 84.16 | 1.2223 times | Fri 28 August 2026 | 80.61 (4.12%) | 77.33 | 74.26 - 81.93 | 0.9438 times | Fri 21 August 2026 | 77.42 (-9.3%) | 85.50 | 77.32 - 87.42 | 0.9315 times | Fri 14 August 2026 | 85.36 (14.99%) | 75.30 | 75.30 - 86.25 | 1.0835 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 81.84 and 95.26
| Monthly Target 1 | 71.12 |
| Monthly Target 2 | 79.14 |
| Monthly Target 3 | 84.536666666667 |
| Monthly Target 4 | 92.56 |
| Monthly Target 5 | 97.96 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 87.17 (7.68%) | 80.68 | 76.51 - 89.93 | 0.7839 times | Wed 30 September 2026 | 80.95 (-1.24%) | 82.12 | 77.10 - 85.30 | 0.9785 times | Mon 31 August 2026 | 81.97 (30.8%) | 62.75 | 62.64 - 87.42 | 1.162 times | Fri 31 July 2026 | 62.67 (24.77%) | 49.93 | 46.51 - 64.60 | 0.8355 times | Tue 30 June 2026 | 50.23 (0.02%) | 50.46 | 47.19 - 53.74 | 0.9922 times | Fri 29 May 2026 | 50.22 (-20.12%) | 63.31 | 48.86 - 63.31 | 0.9432 times | Thu 30 April 2026 | 62.87 (7.18%) | 58.86 | 54.61 - 65.43 | 0.7654 times | Tue 31 March 2026 | 58.66 (1.09%) | 59.50 | 53.44 - 62.89 | 1.0431 times | Fri 27 February 2026 | 58.03 (28.27%) | 44.18 | 43.83 - 63.58 | 1.6136 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 0.8825 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 0.701 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 84.94 |
| 12 day DMA | 83.54 |
| 20 day DMA | 83.32 |
| 35 day DMA | 82.58 |
| 50 day DMA | 81.98 |
| 100 day DMA | 69.28 |
| 150 day DMA | 65.47 |
| 200 day DMA | 61.88 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.57 | 83.27 | 84.12 |
| 12 day EMA | 83.74 | 83.12 | 83.4 |
| 20 day EMA | 83.32 | 82.92 | 83.06 |
| 35 day EMA | 82.67 | 82.41 | 82.46 |
| 50 day EMA | 82.14 | 81.93 | 81.94 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.94 | 83.25 | 82.36 |
| 12 day SMA | 83.54 | 83.13 | 83.37 |
| 20 day SMA | 83.32 | 83.1 | 83.21 |
| 35 day SMA | 82.58 | 82.43 | 82.45 |
| 50 day SMA | 81.98 | 81.88 | 81.91 |
| 100 day SMA | 69.28 | 68.93 | 68.65 |
| 150 day SMA | 65.47 | 65.3 | 65.15 |
| 200 day SMA | 61.88 | 61.64 | 61.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.