Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 76.25 and 81.15
| Daily Target 1 | 74.9 |
| Daily Target 2 | 77.59 |
| Daily Target 3 | 79.796666666667 |
| Daily Target 4 | 82.49 |
| Daily Target 5 | 84.7 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.29 (-1.93%) | 81.11 | 77.10 - 82.00 | 1.3983 times | Thu 03 September 2026 | 81.87 (-0.43%) | 82.30 | 80.72 - 84.16 | 0.7194 times | Wed 02 September 2026 | 82.22 (-0.04%) | 81.83 | 80.82 - 84.00 | 1.2095 times | Tue 01 September 2026 | 82.25 (0.34%) | 82.12 | 81.39 - 83.27 | 1.0518 times | Mon 31 August 2026 | 81.97 (1.69%) | 80.50 | 79.83 - 82.01 | 1.2639 times | Fri 28 August 2026 | 80.61 (1.04%) | 79.77 | 78.80 - 81.93 | 0.8667 times | Thu 27 August 2026 | 79.78 (5.53%) | 75.71 | 74.26 - 80.98 | 0.9336 times | Wed 26 August 2026 | 75.60 (-1.24%) | 75.78 | 74.45 - 77.23 | 1.0637 times | Tue 25 August 2026 | 76.55 (0.66%) | 77.19 | 75.99 - 77.56 | 0.6675 times | Mon 24 August 2026 | 76.05 (-1.77%) | 77.33 | 75.16 - 78.11 | 0.8257 times | Fri 21 August 2026 | 77.42 (-1.5%) | 79.65 | 77.32 - 81.10 | 1.0617 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 75.17 and 82.23
| Weekly Target 1 | 73.46 |
| Weekly Target 2 | 76.87 |
| Weekly Target 3 | 80.516666666667 |
| Weekly Target 4 | 83.93 |
| Weekly Target 5 | 87.58 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.29 (-0.4%) | 80.50 | 77.10 - 84.16 | 1.2775 times | Fri 28 August 2026 | 80.61 (4.12%) | 77.33 | 74.26 - 81.93 | 0.9864 times | Fri 21 August 2026 | 77.42 (-9.3%) | 85.50 | 77.32 - 87.42 | 0.9736 times | Fri 14 August 2026 | 85.36 (14.99%) | 75.30 | 75.30 - 86.25 | 1.1325 times | Fri 07 August 2026 | 74.23 (18.45%) | 62.75 | 62.64 - 77.51 | 2.0314 times | Fri 31 July 2026 | 62.67 (8.31%) | 57.88 | 50.27 - 64.60 | 1.1875 times | Fri 24 July 2026 | 57.86 (0%) | 58.01 | 57.17 - 58.87 | 0.0978 times | Fri 24 July 2026 | 57.86 (10.34%) | 52.04 | 52.04 - 59.61 | 0.9091 times | Fri 17 July 2026 | 52.44 (5.81%) | 50.24 | 49.87 - 53.51 | 0.6837 times | Fri 10 July 2026 | 49.56 (5.49%) | 46.86 | 46.51 - 49.82 | 0.7204 times | Thu 02 July 2026 | 46.98 (-7.19%) | 51.00 | 46.74 - 51.00 | 0.5696 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 75.17 and 82.23
| Monthly Target 1 | 73.46 |
| Monthly Target 2 | 76.87 |
| Monthly Target 3 | 80.516666666667 |
| Monthly Target 4 | 83.93 |
| Monthly Target 5 | 87.58 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.29 (-2.05%) | 82.12 | 77.10 - 84.16 | 0.2327 times | Mon 31 August 2026 | 81.97 (30.8%) | 62.75 | 62.64 - 87.42 | 1.2698 times | Fri 31 July 2026 | 62.67 (24.77%) | 49.93 | 46.51 - 64.60 | 0.913 times | Tue 30 June 2026 | 50.23 (0.02%) | 50.46 | 47.19 - 53.74 | 1.0842 times | Fri 29 May 2026 | 50.22 (-20.12%) | 63.31 | 48.86 - 63.31 | 1.0307 times | Thu 30 April 2026 | 62.87 (7.18%) | 58.86 | 54.61 - 65.43 | 0.8364 times | Tue 31 March 2026 | 58.66 (1.09%) | 59.50 | 53.44 - 62.89 | 1.1398 times | Fri 27 February 2026 | 58.03 (28.27%) | 44.18 | 43.83 - 63.58 | 1.7632 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 0.9643 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 0.766 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.4413 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 81.72 |
| 12 day DMA | 79.43 |
| 20 day DMA | 80.78 |
| 35 day DMA | 72.8 |
| 50 day DMA | 65.96 |
| 100 day DMA | 60.56 |
| 150 day DMA | 59.18 |
| 200 day DMA | 53.79 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.05 | 81.43 | 81.21 |
| 12 day EMA | 80.13 | 80.1 | 79.78 |
| 20 day EMA | 78.06 | 77.82 | 77.39 |
| 35 day EMA | 72.53 | 72.07 | 71.49 |
| 50 day EMA | 66.21 | 65.64 | 64.98 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.72 | 81.78 | 81.37 |
| 12 day SMA | 79.43 | 79.53 | 79.58 |
| 20 day SMA | 80.78 | 80.48 | 80.14 |
| 35 day SMA | 72.8 | 72.01 | 71.17 |
| 50 day SMA | 65.96 | 65.37 | 64.72 |
| 100 day SMA | 60.56 | 60.36 | 60.13 |
| 150 day SMA | 59.18 | 58.96 | 58.72 |
| 200 day SMA | 53.79 | 53.54 | 53.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.