Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 57.61 and 59.14
| Daily Target 1 | 56.52 |
| Daily Target 2 | 57.17 |
| Daily Target 3 | 58.053333333333 |
| Daily Target 4 | 58.7 |
| Daily Target 5 | 59.58 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 57.81 (0.93%) | 57.46 | 57.41 - 58.94 | 1.5035 times | Tue 21 July 2026 | 57.28 (8.4%) | 53.30 | 53.00 - 57.48 | 1.5486 times | Mon 20 July 2026 | 52.84 (0.76%) | 52.04 | 52.04 - 54.00 | 1.2083 times | Fri 17 July 2026 | 52.44 (0.56%) | 52.12 | 51.20 - 53.05 | 0.6524 times | Thu 16 July 2026 | 52.15 (-0.84%) | 52.23 | 51.65 - 53.51 | 0.9155 times | Wed 15 July 2026 | 52.59 (0.67%) | 52.48 | 50.44 - 52.61 | 1.1238 times | Tue 14 July 2026 | 52.24 (3.28%) | 51.40 | 51.14 - 52.48 | 1.263 times | Mon 13 July 2026 | 50.58 (2.06%) | 50.24 | 49.87 - 51.10 | 0.7296 times | Fri 10 July 2026 | 49.56 (2.04%) | 48.50 | 48.27 - 49.69 | 0.3314 times | Thu 09 July 2026 | 48.57 (-1.32%) | 48.94 | 47.78 - 48.94 | 0.7238 times | Wed 08 July 2026 | 49.22 (3.66%) | 47.99 | 47.88 - 49.82 | 0.4884 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 54.93 and 61.83
| Weekly Target 1 | 49.36 |
| Weekly Target 2 | 53.59 |
| Weekly Target 3 | 56.263333333333 |
| Weekly Target 4 | 60.49 |
| Weekly Target 5 | 63.16 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 57.81 (10.24%) | 52.04 | 52.04 - 58.94 | 0.7241 times | Fri 17 July 2026 | 52.44 (5.81%) | 50.24 | 49.87 - 53.51 | 0.7962 times | Fri 10 July 2026 | 49.56 (5.49%) | 46.86 | 46.51 - 49.82 | 0.839 times | Thu 02 July 2026 | 46.98 (-7.19%) | 51.00 | 46.74 - 51.00 | 0.6633 times | Fri 26 June 2026 | 50.62 (-1.75%) | 51.62 | 47.41 - 52.23 | 1.6661 times | Thu 18 June 2026 | 51.52 (-2.72%) | 51.75 | 47.19 - 52.78 | 1.6849 times | Fri 12 June 2026 | 52.96 (5.06%) | 51.31 | 50.95 - 53.74 | 0.7416 times | Fri 05 June 2026 | 50.41 (0.38%) | 50.46 | 48.97 - 53.65 | 0.9627 times | Fri 29 May 2026 | 50.22 (-12.05%) | 57.11 | 48.86 - 59.00 | 1.0468 times | Fri 22 May 2026 | 57.10 (1.3%) | 56.02 | 55.31 - 58.75 | 0.8752 times | Fri 15 May 2026 | 56.37 (4.95%) | 54.17 | 54.17 - 57.00 | 1.0081 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 52.16 and 64.59
| Monthly Target 1 | 41.99 |
| Monthly Target 2 | 49.9 |
| Monthly Target 3 | 54.42 |
| Monthly Target 4 | 62.33 |
| Monthly Target 5 | 66.85 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 57.81 (15.09%) | 49.93 | 46.51 - 58.94 | 0.587 times | Tue 30 June 2026 | 50.23 (0.02%) | 50.46 | 47.19 - 53.74 | 1.17 times | Fri 29 May 2026 | 50.22 (-20.12%) | 63.31 | 48.86 - 63.31 | 1.1123 times | Thu 30 April 2026 | 62.87 (7.18%) | 58.86 | 54.61 - 65.43 | 0.9026 times | Tue 31 March 2026 | 58.66 (1.09%) | 59.50 | 53.44 - 62.89 | 1.2301 times | Fri 27 February 2026 | 58.03 (28.27%) | 44.18 | 43.83 - 63.58 | 1.9028 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 1.0407 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 0.8266 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.4763 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 0.7517 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 0.764 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 54.5 |
| 12 day DMA | 51.9 |
| 20 day DMA | 50.71 |
| 35 day DMA | 51.16 |
| 50 day DMA | 52.41 |
| 100 day DMA | 55.59 |
| 150 day DMA | 51.77 |
| 200 day DMA | 46.37 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.17 | 53.85 | 52.13 |
| 12 day EMA | 52.94 | 52.06 | 51.11 |
| 20 day EMA | 52.12 | 51.52 | 50.91 |
| 35 day EMA | 52.23 | 51.9 | 51.58 |
| 50 day EMA | 52.93 | 52.73 | 52.54 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.5 | 53.46 | 52.45 |
| 12 day SMA | 51.9 | 50.96 | 50.1 |
| 20 day SMA | 50.71 | 50.33 | 50.03 |
| 35 day SMA | 51.16 | 50.95 | 50.75 |
| 50 day SMA | 52.41 | 52.33 | 52.27 |
| 100 day SMA | 55.59 | 55.59 | 55.61 |
| 150 day SMA | 51.77 | 51.62 | 51.47 |
| 200 day SMA | 46.37 | 46.21 | 46.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.