Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 34.1 and 36.45
| Daily Target 1 | 33.65 |
| Daily Target 2 | 34.55 |
| Daily Target 3 | 36.003333333333 |
| Daily Target 4 | 36.9 |
| Daily Target 5 | 38.35 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.44 (-1.77%) | 36.44 | 35.11 - 37.46 | 1.5806 times | Wed 17 December 2025 | 36.08 (9.9%) | 33.24 | 33.24 - 36.39 | 1.1554 times | Tue 16 December 2025 | 32.83 (-4.79%) | 34.02 | 32.03 - 34.99 | 1.1207 times | Mon 15 December 2025 | 34.48 (-0.14%) | 34.58 | 33.86 - 34.89 | 0.7242 times | Fri 12 December 2025 | 34.53 (-2.62%) | 35.60 | 34.33 - 35.65 | 0.6479 times | Thu 11 December 2025 | 35.46 (1.4%) | 34.94 | 34.32 - 35.90 | 0.8224 times | Wed 10 December 2025 | 34.97 (-0.93%) | 34.91 | 34.21 - 36.00 | 0.8851 times | Tue 09 December 2025 | 35.30 (2.38%) | 34.56 | 34.56 - 36.20 | 1.3163 times | Mon 08 December 2025 | 34.48 (-2.16%) | 35.24 | 34.10 - 36.00 | 0.9062 times | Fri 05 December 2025 | 35.24 (1.44%) | 34.95 | 34.66 - 36.38 | 0.8413 times | Thu 04 December 2025 | 34.74 (1.85%) | 33.85 | 33.85 - 35.39 | 0.6744 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 33.74 and 39.17
| Weekly Target 1 | 29.55 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 34.976666666667 |
| Weekly Target 4 | 37.92 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.44 (2.64%) | 34.58 | 32.03 - 37.46 | 1.1989 times | Fri 12 December 2025 | 34.53 (-2.01%) | 35.24 | 34.10 - 36.20 | 1.1981 times | Fri 05 December 2025 | 35.24 (12.23%) | 31.23 | 31.23 - 36.38 | 0.9837 times | Fri 28 November 2025 | 31.40 (4.63%) | 30.01 | 29.77 - 31.43 | 0.5607 times | Fri 21 November 2025 | 30.01 (-0.53%) | 30.24 | 28.68 - 31.51 | 0.7309 times | Fri 14 November 2025 | 30.17 (5.34%) | 28.78 | 28.50 - 31.31 | 0.8402 times | Fri 07 November 2025 | 28.64 (6.95%) | 28.28 | 27.30 - 29.29 | 1.0333 times | Fri 31 October 2025 | 26.78 (0%) | 31.25 | 26.00 - 31.25 | 0.6236 times | Fri 31 October 2025 | 26.78 (-13.39%) | 31.00 | 26.00 - 33.06 | 1.5747 times | Fri 24 October 2025 | 30.92 (15.5%) | 27.36 | 27.36 - 31.94 | 1.2559 times | Fri 17 October 2025 | 26.77 (3.6%) | 25.75 | 25.69 - 27.71 | 0.8617 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 33.34 and 39.57
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 31.96 |
| Monthly Target 3 | 34.71 |
| Monthly Target 4 | 38.19 |
| Monthly Target 5 | 40.94 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.44 (12.87%) | 31.23 | 31.23 - 37.46 | 0.9284 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.8692 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 1.3718 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 1.3944 times | Fri 29 August 2025 | 26.45 (34.2%) | 19.60 | 18.12 - 26.52 | 1.223 times | Thu 31 July 2025 | 19.71 (1.23%) | 19.53 | 19.02 - 21.23 | 0.9624 times | Mon 30 June 2025 | 19.47 (32.09%) | 14.99 | 14.44 - 20.66 | 0.9775 times | Fri 30 May 2025 | 14.74 (0.61%) | 14.60 | 13.55 - 16.71 | 0.5782 times | Wed 30 April 2025 | 14.65 (-27.15%) | 20.00 | 12.78 - 21.10 | 0.8984 times | Mon 31 March 2025 | 20.11 (7.77%) | 18.68 | 16.50 - 21.57 | 0.7969 times | Fri 28 February 2025 | 18.66 (2.98%) | 18.04 | 17.30 - 20.10 | 0.64 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 34.81 |
| 20 day DMA | 33.21 |
| 35 day DMA | 31.54 |
| 50 day DMA | 30.68 |
| 100 day DMA | 27.61 |
| 150 day DMA | 24.37 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.97 | 34.73 | 34.06 |
| 12 day EMA | 34.31 | 34.1 | 33.74 |
| 20 day EMA | 33.44 | 33.23 | 32.93 |
| 35 day EMA | 32.13 | 31.94 | 31.7 |
| 50 day EMA | 30.73 | 30.54 | 30.31 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 34.68 | 34.45 |
| 12 day SMA | 34.81 | 34.51 | 34.21 |
| 20 day SMA | 33.21 | 32.93 | 32.65 |
| 35 day SMA | 31.54 | 31.45 | 31.32 |
| 50 day SMA | 30.68 | 30.49 | 30.27 |
| 100 day SMA | 27.61 | 27.46 | 27.29 |
| 150 day SMA | 24.37 | 24.23 | 24.09 |
| 200 day SMA | 22.45 | 22.36 | 22.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.