Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 48.29 and 50.61
| Daily Target 1 | 46.44 |
| Daily Target 2 | 47.81 |
| Daily Target 3 | 48.763333333333 |
| Daily Target 4 | 50.13 |
| Daily Target 5 | 51.08 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.17 (4.39%) | 47.57 | 47.40 - 49.72 | 1.3309 times | Tue 10 February 2026 | 47.10 (-2.38%) | 48.25 | 46.19 - 48.30 | 0.6484 times | Mon 09 February 2026 | 48.25 (0.56%) | 47.50 | 47.28 - 49.13 | 1.0497 times | Fri 06 February 2026 | 47.98 (5.4%) | 45.87 | 45.87 - 48.51 | 1.425 times | Thu 05 February 2026 | 45.52 (-3.07%) | 46.19 | 44.42 - 47.14 | 0.9202 times | Wed 04 February 2026 | 46.96 (-0.25%) | 47.41 | 45.88 - 48.67 | 1.1057 times | Tue 03 February 2026 | 47.08 (3.04%) | 46.25 | 45.79 - 47.28 | 1.3197 times | Mon 02 February 2026 | 45.69 (0.99%) | 44.18 | 43.83 - 46.25 | 0.8137 times | Fri 30 January 2026 | 45.24 (0.33%) | 44.62 | 44.19 - 45.75 | 0.6743 times | Thu 29 January 2026 | 45.09 (3.42%) | 44.75 | 44.16 - 46.30 | 0.7123 times | Wed 28 January 2026 | 43.60 (-3.56%) | 45.17 | 43.41 - 46.07 | 0.8603 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 47.68 and 51.21
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 48.36 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 51.89 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.17 (2.48%) | 47.50 | 46.19 - 49.72 | 0.979 times | Fri 06 February 2026 | 47.98 (6.06%) | 44.18 | 43.83 - 48.67 | 1.8049 times | Fri 30 January 2026 | 45.24 (3.71%) | 44.64 | 43.19 - 46.30 | 1.5976 times | Fri 23 January 2026 | 43.62 (4.11%) | 41.90 | 40.31 - 45.65 | 1.2882 times | Fri 16 January 2026 | 41.90 (6.1%) | 39.84 | 39.01 - 42.03 | 1.1405 times | Fri 09 January 2026 | 39.49 (3.21%) | 38.76 | 37.95 - 40.00 | 0.7427 times | Fri 02 January 2026 | 38.26 (3.32%) | 36.89 | 35.70 - 38.66 | 0.4475 times | Mon 29 December 2025 | 37.03 (0.76%) | 36.89 | 36.74 - 37.74 | 0.1054 times | Fri 26 December 2025 | 36.75 (3%) | 36.00 | 35.49 - 38.45 | 0.5723 times | Fri 19 December 2025 | 35.68 (3.33%) | 34.58 | 32.03 - 37.46 | 1.3219 times | Fri 12 December 2025 | 34.53 (-2.01%) | 35.24 | 34.10 - 36.20 | 0.8453 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 46.5 and 52.39
| Monthly Target 1 | 41.68 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 47.573333333333 |
| Monthly Target 4 | 51.32 |
| Monthly Target 5 | 53.46 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.17 (8.69%) | 44.18 | 43.83 - 49.72 | 0.9131 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 1.6004 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 1.2711 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.7324 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 1.1559 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 1.1749 times | Fri 29 August 2025 | 26.45 (34.2%) | 19.60 | 18.12 - 26.52 | 1.0305 times | Thu 31 July 2025 | 19.71 (1.23%) | 19.53 | 19.02 - 21.23 | 0.8109 times | Mon 30 June 2025 | 19.47 (32.09%) | 14.99 | 14.44 - 20.66 | 0.8237 times | Fri 30 May 2025 | 14.74 (0.61%) | 14.60 | 13.55 - 16.71 | 0.4872 times | Wed 30 April 2025 | 14.65 (-27.15%) | 20.00 | 12.78 - 21.10 | 0.757 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 46.41 |
| 20 day DMA | 44.73 |
| 35 day DMA | 41.91 |
| 50 day DMA | 39.69 |
| 100 day DMA | 34.14 |
| 150 day DMA | 30.28 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.81 | 47.13 | 47.14 |
| 12 day EMA | 46.38 | 45.87 | 45.65 |
| 20 day EMA | 44.87 | 44.42 | 44.14 |
| 35 day EMA | 42.31 | 41.91 | 41.6 |
| 50 day EMA | 39.74 | 39.36 | 39.04 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 47.16 | 47.16 |
| 12 day SMA | 46.41 | 45.92 | 45.63 |
| 20 day SMA | 44.73 | 44.31 | 43.92 |
| 35 day SMA | 41.91 | 41.52 | 41.19 |
| 50 day SMA | 39.69 | 39.33 | 39 |
| 100 day SMA | 34.14 | 33.92 | 33.71 |
| 150 day SMA | 30.28 | 30.08 | 29.89 |
| 200 day SMA | 26.82 | 26.65 | 26.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.