Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 36.2 and 37.99
| Daily Target 1 | 34.77 |
| Daily Target 2 | 35.84 |
| Daily Target 3 | 36.56 |
| Daily Target 4 | 37.63 |
| Daily Target 5 | 38.35 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 36.91 (1.46%) | 36.27 | 35.49 - 37.28 | 0.6327 times | Mon 22 December 2025 | 36.38 (1.96%) | 36.00 | 35.84 - 36.75 | 0.8596 times | Fri 19 December 2025 | 35.68 (0.68%) | 35.74 | 35.00 - 36.92 | 2.3054 times | Thu 18 December 2025 | 35.44 (-1.77%) | 36.44 | 35.11 - 37.46 | 1.4133 times | Wed 17 December 2025 | 36.08 (9.9%) | 33.24 | 33.24 - 36.39 | 1.0332 times | Tue 16 December 2025 | 32.83 (-4.79%) | 34.02 | 32.03 - 34.99 | 1.0021 times | Mon 15 December 2025 | 34.48 (-0.14%) | 34.58 | 33.86 - 34.89 | 0.6476 times | Fri 12 December 2025 | 34.53 (-2.62%) | 35.60 | 34.33 - 35.65 | 0.5794 times | Thu 11 December 2025 | 35.46 (1.4%) | 34.94 | 34.32 - 35.90 | 0.7354 times | Wed 10 December 2025 | 34.97 (-0.93%) | 34.91 | 34.21 - 36.00 | 0.7914 times | Tue 09 December 2025 | 35.30 (2.38%) | 34.56 | 34.56 - 36.20 | 1.177 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 36.2 and 37.99
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 35.84 |
| Weekly Target 3 | 36.56 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 38.35 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 36.91 (3.45%) | 36.00 | 35.49 - 37.28 | 0.4432 times | Fri 19 December 2025 | 35.68 (3.33%) | 34.58 | 32.03 - 37.46 | 1.9011 times | Fri 12 December 2025 | 34.53 (-2.01%) | 35.24 | 34.10 - 36.20 | 1.2157 times | Fri 05 December 2025 | 35.24 (12.23%) | 31.23 | 31.23 - 36.38 | 0.9981 times | Fri 28 November 2025 | 31.40 (4.63%) | 30.01 | 29.77 - 31.43 | 0.5689 times | Fri 21 November 2025 | 30.01 (-0.53%) | 30.24 | 28.68 - 31.51 | 0.7416 times | Fri 14 November 2025 | 30.17 (5.34%) | 28.78 | 28.50 - 31.31 | 0.8525 times | Fri 07 November 2025 | 28.64 (6.95%) | 28.28 | 27.30 - 29.29 | 1.0484 times | Fri 31 October 2025 | 26.78 (0%) | 31.25 | 26.00 - 31.25 | 0.6327 times | Fri 31 October 2025 | 26.78 (-13.39%) | 31.00 | 26.00 - 33.06 | 1.5977 times | Fri 24 October 2025 | 30.92 (15.5%) | 27.36 | 27.36 - 31.94 | 1.2742 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 34.07 and 40.3
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 32.94 |
| Monthly Target 3 | 35.2 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 36.91 (17.55%) | 31.23 | 31.23 - 37.46 | 1.1971 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.8434 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 1.3311 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 1.3531 times | Fri 29 August 2025 | 26.45 (34.2%) | 19.60 | 18.12 - 26.52 | 1.1867 times | Thu 31 July 2025 | 19.71 (1.23%) | 19.53 | 19.02 - 21.23 | 0.9339 times | Mon 30 June 2025 | 19.47 (32.09%) | 14.99 | 14.44 - 20.66 | 0.9486 times | Fri 30 May 2025 | 14.74 (0.61%) | 14.60 | 13.55 - 16.71 | 0.5611 times | Wed 30 April 2025 | 14.65 (-27.15%) | 20.00 | 12.78 - 21.10 | 0.8718 times | Mon 31 March 2025 | 20.11 (7.77%) | 18.68 | 16.50 - 21.57 | 0.7733 times | Fri 28 February 2025 | 18.66 (2.98%) | 18.04 | 17.30 - 20.10 | 0.621 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 36.1 |
| 12 day DMA | 35.21 |
| 20 day DMA | 34.16 |
| 35 day DMA | 32.21 |
| 50 day DMA | 31.29 |
| 100 day DMA | 28.09 |
| 150 day DMA | 24.78 |
| 200 day DMA | 22.73 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.04 | 35.6 | 35.21 |
| 12 day EMA | 35.13 | 34.81 | 34.52 |
| 20 day EMA | 34.2 | 33.92 | 33.66 |
| 35 day EMA | 32.8 | 32.56 | 32.34 |
| 50 day EMA | 31.34 | 31.11 | 30.89 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.1 | 35.28 | 34.9 |
| 12 day SMA | 35.21 | 35.07 | 34.94 |
| 20 day SMA | 34.16 | 33.84 | 33.52 |
| 35 day SMA | 32.21 | 31.92 | 31.64 |
| 50 day SMA | 31.29 | 31.09 | 30.88 |
| 100 day SMA | 28.09 | 27.93 | 27.77 |
| 150 day SMA | 24.78 | 24.64 | 24.51 |
| 200 day SMA | 22.73 | 22.63 | 22.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.