Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 50.99 and 54.69
| Daily Target 1 | 47.95 |
| Daily Target 2 | 50.33 |
| Daily Target 3 | 51.646666666667 |
| Daily Target 4 | 54.03 |
| Daily Target 5 | 55.35 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.72 (4.03%) | 50.88 | 49.26 - 52.96 | 0.7528 times | Mon 01 June 2026 | 50.68 (0.92%) | 50.46 | 48.97 - 51.40 | 1.5093 times | Fri 29 May 2026 | 50.22 (-1.1%) | 50.55 | 49.55 - 51.50 | 1.473 times | Thu 28 May 2026 | 50.78 (-5.33%) | 54.10 | 48.86 - 54.32 | 1.453 times | Wed 27 May 2026 | 53.64 (-5.05%) | 55.83 | 53.19 - 56.33 | 0.8297 times | Tue 26 May 2026 | 56.49 (-1.07%) | 57.11 | 56.07 - 59.00 | 0.8775 times | Fri 22 May 2026 | 57.10 (-2.39%) | 58.23 | 55.61 - 58.25 | 0.7202 times | Thu 21 May 2026 | 58.50 (2.63%) | 57.84 | 56.06 - 58.66 | 1.0246 times | Wed 20 May 2026 | 57.00 (-0.8%) | 57.57 | 56.74 - 58.75 | 0.7407 times | Tue 19 May 2026 | 57.46 (-1%) | 58.12 | 56.87 - 58.40 | 0.6191 times | Mon 18 May 2026 | 58.04 (2.96%) | 56.02 | 55.31 - 58.07 | 0.7692 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 50.85 and 54.84
| Weekly Target 1 | 47.56 |
| Weekly Target 2 | 50.14 |
| Weekly Target 3 | 51.55 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 55.54 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.72 (4.98%) | 50.46 | 48.97 - 52.96 | 0.5518 times | Fri 29 May 2026 | 50.22 (-12.05%) | 57.11 | 48.86 - 59.00 | 1.1302 times | Fri 22 May 2026 | 57.10 (1.3%) | 56.02 | 55.31 - 58.75 | 0.9449 times | Fri 15 May 2026 | 56.37 (4.95%) | 54.17 | 54.17 - 57.00 | 1.0884 times | Fri 08 May 2026 | 53.71 (-4.17%) | 57.71 | 53.52 - 58.44 | 0.727 times | Wed 06 May 2026 | 56.05 (-4.58%) | 58.46 | 55.48 - 62.00 | 0.9645 times | Fri 01 May 2026 | 58.74 (-5.15%) | 63.00 | 52.62 - 65.43 | 1.4707 times | Fri 24 April 2026 | 61.93 (10.41%) | 56.19 | 54.61 - 62.19 | 0.8972 times | Fri 17 April 2026 | 56.09 (-6.69%) | 60.56 | 55.38 - 62.48 | 1.1391 times | Fri 10 April 2026 | 60.11 (1.92%) | 58.06 | 56.50 - 61.40 | 1.0862 times | Thu 02 April 2026 | 58.98 (-4.75%) | 62.51 | 56.76 - 62.89 | 1.2596 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 50.85 and 54.84
| Monthly Target 1 | 47.56 |
| Monthly Target 2 | 50.14 |
| Monthly Target 3 | 51.55 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 55.54 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.72 (4.98%) | 50.46 | 48.97 - 52.96 | 0.1219 times | Fri 29 May 2026 | 50.22 (-20.12%) | 63.31 | 48.86 - 63.31 | 1.2199 times | Thu 30 April 2026 | 62.87 (7.18%) | 58.86 | 54.61 - 65.43 | 0.9899 times | Tue 31 March 2026 | 58.66 (1.09%) | 59.50 | 53.44 - 62.89 | 1.349 times | Fri 27 February 2026 | 58.03 (28.27%) | 44.18 | 43.83 - 63.58 | 2.0868 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 1.1413 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 0.9066 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.5223 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 0.8243 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 0.8379 times | Fri 29 August 2025 | 26.45 (34.2%) | 19.60 | 18.12 - 26.52 | 0.7349 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 51.61 |
| 12 day DMA | 54.92 |
| 20 day DMA | 55.15 |
| 35 day DMA | 57.27 |
| 50 day DMA | 58.02 |
| 100 day DMA | 54.36 |
| 150 day DMA | 47.28 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.34 | 52.15 | 52.88 |
| 12 day EMA | 53.98 | 54.21 | 54.85 |
| 20 day EMA | 55.13 | 55.38 | 55.88 |
| 35 day EMA | 56.25 | 56.46 | 56.8 |
| 50 day EMA | 57.33 | 57.52 | 57.8 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.61 | 52.36 | 53.65 |
| 12 day SMA | 54.92 | 55.2 | 55.63 |
| 20 day SMA | 55.15 | 55.47 | 55.91 |
| 35 day SMA | 57.27 | 57.45 | 57.76 |
| 50 day SMA | 58.02 | 58.15 | 58.26 |
| 100 day SMA | 54.36 | 54.22 | 54.1 |
| 150 day SMA | 47.28 | 47.13 | 47 |
| 200 day SMA | 42.1 | 41.95 | 41.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.