Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 58.83 and 59.26
| Daily Target 1 | 58.73 |
| Daily Target 2 | 58.93 |
| Daily Target 3 | 59.16 |
| Daily Target 4 | 59.36 |
| Daily Target 5 | 59.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 59.13 (-0.39%) | 59.39 | 58.96 - 59.39 | 0.6983 times | Wed 13 May 2026 | 59.36 (1.14%) | 58.66 | 58.66 - 59.36 | 0.7845 times | Tue 12 May 2026 | 58.69 (-0.91%) | 58.69 | 58.33 - 58.81 | 0.6638 times | Mon 11 May 2026 | 59.23 (0.2%) | 59.21 | 59.13 - 59.48 | 0.7716 times | Fri 08 May 2026 | 59.11 (1.2%) | 59.06 | 58.90 - 59.30 | 0.7371 times | Thu 07 May 2026 | 58.41 (-1.85%) | 59.46 | 58.41 - 59.46 | 2.3491 times | Wed 06 May 2026 | 59.51 (0%) | 59.23 | 59.17 - 59.52 | 1.4914 times | Wed 06 May 2026 | 59.51 (2.02%) | 59.23 | 59.17 - 59.52 | 1.4914 times | Tue 05 May 2026 | 58.33 (1.9%) | 57.94 | 57.94 - 58.47 | 0.5086 times | Mon 04 May 2026 | 57.24 (-1.51%) | 57.60 | 56.91 - 57.70 | 0.5043 times | Fri 01 May 2026 | 58.12 (-0.02%) | 58.01 | 57.95 - 58.56 | 0.8793 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 58.16 and 59.31
| Weekly Target 1 | 57.83 |
| Weekly Target 2 | 58.48 |
| Weekly Target 3 | 58.98 |
| Weekly Target 4 | 59.63 |
| Weekly Target 5 | 60.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 59.13 (0.03%) | 59.21 | 58.33 - 59.48 | 0.6813 times | Fri 08 May 2026 | 59.11 (-0.67%) | 59.23 | 58.41 - 59.52 | 1.0688 times | Wed 06 May 2026 | 59.51 (2.39%) | 57.60 | 56.91 - 59.52 | 0.5847 times | Fri 01 May 2026 | 58.12 (1.04%) | 57.65 | 56.46 - 58.56 | 0.6783 times | Fri 24 April 2026 | 57.52 (-2.08%) | 58.50 | 56.72 - 58.68 | 0.8967 times | Fri 17 April 2026 | 58.74 (1.56%) | 57.49 | 57.35 - 59.11 | 1.2449 times | Fri 10 April 2026 | 57.84 (4.78%) | 55.08 | 54.60 - 58.16 | 1.2399 times | Thu 02 April 2026 | 55.20 (5.59%) | 52.71 | 49.93 - 55.72 | 1.3133 times | Fri 27 March 2026 | 52.28 (0.58%) | 53.38 | 52.17 - 54.36 | 1.0004 times | Fri 20 March 2026 | 51.98 (-2.79%) | 54.10 | 51.98 - 55.10 | 1.2917 times | Fri 13 March 2026 | 53.47 (-2.62%) | 53.79 | 53.24 - 55.39 | 2.1356 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 58.02 and 60.63
| Monthly Target 1 | 55.91 |
| Monthly Target 2 | 57.52 |
| Monthly Target 3 | 58.52 |
| Monthly Target 4 | 60.13 |
| Monthly Target 5 | 61.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 59.13 (1.72%) | 58.01 | 56.91 - 59.52 | 0.3533 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.6231 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.1154 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.4332 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.8014 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.6556 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5526 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.6866 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.5258 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.2532 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.7227 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 59.1 |
| 12 day DMA | 58.73 |
| 20 day DMA | 58.22 |
| 35 day DMA | 57.45 |
| 50 day DMA | 56.48 |
| 100 day DMA | 56.51 |
| 150 day DMA | 54.76 |
| 200 day DMA | 53.62 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.06 | 59.03 | 58.86 |
| 12 day EMA | 58.71 | 58.63 | 58.5 |
| 20 day EMA | 58.32 | 58.23 | 58.11 |
| 35 day EMA | 57.57 | 57.48 | 57.37 |
| 50 day EMA | 56.88 | 56.79 | 56.69 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.1 | 58.96 | 58.99 |
| 12 day SMA | 58.73 | 58.52 | 58.32 |
| 20 day SMA | 58.22 | 58.2 | 58.14 |
| 35 day SMA | 57.45 | 57.27 | 57.12 |
| 50 day SMA | 56.48 | 56.41 | 56.38 |
| 100 day SMA | 56.51 | 56.45 | 56.38 |
| 150 day SMA | 54.76 | 54.71 | 54.66 |
| 200 day SMA | 53.62 | 53.56 | 53.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.