Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 52.5 and 53.63
| Daily Target 1 | 52.21 |
| Daily Target 2 | 52.78 |
| Daily Target 3 | 53.34 |
| Daily Target 4 | 53.91 |
| Daily Target 5 | 54.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.35 (2.64%) | 53.38 | 52.77 - 53.90 | 0.2937 times | Fri 20 March 2026 | 51.98 (-3.49%) | 53.46 | 51.98 - 53.58 | 0.5268 times | Thu 19 March 2026 | 53.86 (-1.7%) | 53.05 | 52.99 - 54.28 | 0.2358 times | Tue 17 March 2026 | 54.79 (0.88%) | 55.01 | 54.78 - 55.10 | 0.8427 times | Mon 16 March 2026 | 54.31 (1.57%) | 54.10 | 53.94 - 54.61 | 0.9946 times | Fri 13 March 2026 | 53.47 (-1.85%) | 54.27 | 53.24 - 54.42 | 0.3707 times | Thu 12 March 2026 | 54.48 (-1.61%) | 54.70 | 54.16 - 54.70 | 1.262 times | Wed 11 March 2026 | 55.37 (0.49%) | 55.12 | 54.86 - 55.39 | 0.5814 times | Mon 09 March 2026 | 55.10 (0.35%) | 53.79 | 53.30 - 55.17 | 2.0845 times | Fri 06 March 2026 | 54.91 (-0.11%) | 53.92 | 53.90 - 55.13 | 2.8077 times | Thu 05 March 2026 | 54.97 (-2.79%) | 55.78 | 54.47 - 56.02 | 1.2134 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 52.5 and 53.63
| Weekly Target 1 | 52.21 |
| Weekly Target 2 | 52.78 |
| Weekly Target 3 | 53.34 |
| Weekly Target 4 | 53.91 |
| Weekly Target 5 | 54.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.35 (2.64%) | 53.38 | 52.77 - 53.90 | 0.0579 times | Fri 20 March 2026 | 51.98 (-2.79%) | 54.10 | 51.98 - 55.10 | 0.5127 times | Fri 13 March 2026 | 53.47 (-2.62%) | 53.79 | 53.24 - 55.39 | 0.8477 times | Fri 06 March 2026 | 54.91 (-7%) | 57.74 | 53.90 - 58.19 | 1.1533 times | Fri 27 February 2026 | 59.04 (0.58%) | 58.81 | 58.30 - 59.39 | 1.0423 times | Fri 20 February 2026 | 58.70 (1.79%) | 57.46 | 57.26 - 58.76 | 0.7982 times | Fri 13 February 2026 | 57.67 (0%) | 57.57 | 57.30 - 57.98 | 1.7146 times | Fri 13 February 2026 | 57.67 (-0.29%) | 58.27 | 57.30 - 58.99 | 2.6666 times | Fri 06 February 2026 | 57.84 (1.35%) | 57.26 | 56.37 - 58.57 | 0.7235 times | Fri 30 January 2026 | 57.07 (0.44%) | 57.13 | 56.92 - 58.51 | 0.483 times | Fri 23 January 2026 | 56.82 (2.36%) | 55.01 | 54.82 - 56.87 | 0.3695 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 49.56 and 55.77
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 50.82 |
| Monthly Target 3 | 54.506666666667 |
| Monthly Target 4 | 57.03 |
| Monthly Target 5 | 60.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.35 (-9.64%) | 57.74 | 51.98 - 58.19 | 0.8722 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.3554 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.7758 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.6026 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5349 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.6647 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.509 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.2131 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.6996 times | Mon 30 June 2025 | 47.80 (2.55%) | 46.64 | 46.21 - 47.87 | 0.7728 times | Fri 30 May 2025 | 46.61 (9.26%) | 42.85 | 42.63 - 46.84 | 1.149 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 53.66 |
| 12 day DMA | 54.43 |
| 20 day DMA | 56.01 |
| 35 day DMA | 56.83 |
| 50 day DMA | 56.62 |
| 100 day DMA | 54.35 |
| 150 day DMA | 53.08 |
| 200 day DMA | 51.83 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.5 | 53.57 | 54.36 |
| 12 day EMA | 54.49 | 54.7 | 55.19 |
| 20 day EMA | 55.25 | 55.45 | 55.82 |
| 35 day EMA | 55.78 | 55.92 | 56.15 |
| 50 day EMA | 56.17 | 56.28 | 56.46 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.66 | 53.68 | 54.18 |
| 12 day SMA | 54.43 | 54.63 | 55.12 |
| 20 day SMA | 56.01 | 56.26 | 56.58 |
| 35 day SMA | 56.83 | 56.96 | 57.13 |
| 50 day SMA | 56.62 | 56.66 | 56.72 |
| 100 day SMA | 54.35 | 54.32 | 54.32 |
| 150 day SMA | 53.08 | 53.06 | 53.05 |
| 200 day SMA | 51.83 | 51.8 | 51.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.