Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 55.09 and 56.73
| Daily Target 1 | 53.72 |
| Daily Target 2 | 54.81 |
| Daily Target 3 | 55.36 |
| Daily Target 4 | 56.45 |
| Daily Target 5 | 57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.90 (-0.25%) | 55.86 | 54.27 - 55.91 | 0.3183 times | Fri 02 October 2026 | 56.04 (0.83%) | 55.97 | 55.78 - 56.21 | 1.3152 times | Thu 01 October 2026 | 55.58 (-1.47%) | 56.12 | 54.92 - 56.12 | 1.3601 times | Wed 30 September 2026 | 56.41 (-0.84%) | 57.14 | 56.35 - 57.14 | 0.7473 times | Tue 29 September 2026 | 56.89 (-1.42%) | 57.36 | 55.91 - 57.36 | 4.721 times | Mon 28 September 2026 | 57.71 (-0.28%) | 57.74 | 57.46 - 57.88 | 0.2271 times | Fri 25 September 2026 | 57.87 (-0.02%) | 57.84 | 57.50 - 57.92 | 0.3505 times | Thu 24 September 2026 | 57.88 (-0.64%) | 57.72 | 57.34 - 57.93 | 0.1318 times | Wed 23 September 2026 | 58.25 (-1.6%) | 58.41 | 57.87 - 58.52 | 0.2384 times | Tue 22 September 2026 | 59.20 (0.41%) | 58.94 | 58.79 - 59.20 | 0.5903 times | Mon 21 September 2026 | 58.96 (0.96%) | 59.06 | 58.62 - 59.06 | 0.6828 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 55.09 and 56.73
| Weekly Target 1 | 53.72 |
| Weekly Target 2 | 54.81 |
| Weekly Target 3 | 55.36 |
| Weekly Target 4 | 56.45 |
| Weekly Target 5 | 57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.90 (-0.25%) | 55.86 | 54.27 - 55.91 | 0.1855 times | Fri 02 October 2026 | 56.04 (-3.16%) | 57.74 | 54.92 - 57.88 | 4.8775 times | Fri 25 September 2026 | 57.87 (-0.91%) | 59.06 | 57.34 - 59.20 | 1.1618 times | Fri 18 September 2026 | 58.40 (-1.95%) | 58.89 | 58.27 - 59.49 | 0.8456 times | Fri 11 September 2026 | 59.56 (-1.31%) | 60.65 | 59.36 - 60.82 | 0.4641 times | Fri 04 September 2026 | 60.35 (-0.02%) | 60.58 | 59.34 - 60.58 | 0.4461 times | Fri 28 August 2026 | 60.36 (-0.31%) | 60.64 | 60.07 - 61.07 | 0.4714 times | Fri 21 August 2026 | 60.55 (0.63%) | 60.31 | 59.54 - 60.76 | 0.5711 times | Fri 14 August 2026 | 60.17 (0.23%) | 59.82 | 59.51 - 60.38 | 0.4632 times | Fri 07 August 2026 | 60.03 (1.64%) | 59.11 | 58.87 - 60.03 | 0.5139 times | Fri 31 July 2026 | 59.06 (2.55%) | 57.97 | 57.39 - 59.26 | 0.7778 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 54.12 and 56.06
| Monthly Target 1 | 53.52 |
| Monthly Target 2 | 54.71 |
| Monthly Target 3 | 55.46 |
| Monthly Target 4 | 56.65 |
| Monthly Target 5 | 57.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.90 (-0.9%) | 56.12 | 54.27 - 56.21 | 0.3363 times | Wed 30 September 2026 | 56.41 (-6.36%) | 59.97 | 55.91 - 60.82 | 1.1801 times | Mon 31 August 2026 | 60.24 (2%) | 59.11 | 58.87 - 61.07 | 0.4118 times | Fri 31 July 2026 | 59.06 (3.52%) | 56.40 | 56.33 - 59.26 | 0.661 times | Tue 30 June 2026 | 57.05 (-4.04%) | 58.86 | 56.36 - 60.02 | 1.1238 times | Fri 29 May 2026 | 59.45 (2.27%) | 58.01 | 56.91 - 60.77 | 0.6895 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.7013 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.2554 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.7387 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.902 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.8634 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 56.16 |
| 12 day DMA | 57.42 |
| 20 day DMA | 58.2 |
| 35 day DMA | 59.08 |
| 50 day DMA | 59.14 |
| 100 day DMA | 58.64 |
| 150 day DMA | 57.9 |
| 200 day DMA | 57.54 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.29 | 56.48 | 56.7 |
| 12 day EMA | 57.17 | 57.4 | 57.65 |
| 20 day EMA | 57.79 | 57.99 | 58.2 |
| 35 day EMA | 58.3 | 58.44 | 58.58 |
| 50 day EMA | 58.72 | 58.83 | 58.94 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.16 | 56.53 | 56.89 |
| 12 day SMA | 57.42 | 57.71 | 57.93 |
| 20 day SMA | 58.2 | 58.42 | 58.64 |
| 35 day SMA | 59.08 | 59.2 | 59.32 |
| 50 day SMA | 59.14 | 59.17 | 59.2 |
| 100 day SMA | 58.64 | 58.67 | 58.7 |
| 150 day SMA | 57.9 | 57.91 | 57.93 |
| 200 day SMA | 57.54 | 57.53 | 57.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.