Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 51.97 and 52.33
| Daily Target 1 | 51.88 |
| Daily Target 2 | 52.05 |
| Daily Target 3 | 52.243333333333 |
| Daily Target 4 | 52.41 |
| Daily Target 5 | 52.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.21 (0.19%) | 52.35 | 52.08 - 52.44 | 0.7789 times | Fri 05 December 2025 | 52.11 (0.12%) | 52.34 | 52.04 - 53.36 | 2.6663 times | Thu 04 December 2025 | 52.05 (0.44%) | 51.97 | 51.97 - 52.25 | 1.3661 times | Wed 03 December 2025 | 51.82 (0.48%) | 51.53 | 51.53 - 51.90 | 0.9946 times | Tue 02 December 2025 | 51.57 (0.39%) | 51.52 | 51.37 - 51.68 | 0.9706 times | Mon 01 December 2025 | 51.37 (-0.39%) | 51.57 | 51.28 - 51.64 | 0.6171 times | Fri 28 November 2025 | 51.57 (0.47%) | 51.28 | 51.19 - 51.62 | 0.5213 times | Wed 26 November 2025 | 51.33 (1.22%) | 51.06 | 50.97 - 51.41 | 0.8808 times | Tue 25 November 2025 | 50.71 (1.48%) | 50.25 | 50.16 - 50.82 | 0.4314 times | Mon 24 November 2025 | 49.97 (0.3%) | 49.66 | 49.66 - 50.09 | 0.7729 times | Fri 21 November 2025 | 49.82 (0.99%) | 49.37 | 49.16 - 49.84 | 1.2403 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 51.97 and 52.33
| Weekly Target 1 | 51.88 |
| Weekly Target 2 | 52.05 |
| Weekly Target 3 | 52.243333333333 |
| Weekly Target 4 | 52.41 |
| Weekly Target 5 | 52.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.21 (0.19%) | 52.35 | 52.08 - 52.44 | 0.1685 times | Fri 05 December 2025 | 52.11 (1.05%) | 51.57 | 51.28 - 53.36 | 1.4308 times | Fri 28 November 2025 | 51.57 (3.51%) | 49.66 | 49.66 - 51.62 | 0.5638 times | Fri 21 November 2025 | 49.82 (-3%) | 51.04 | 49.11 - 51.25 | 1.7859 times | Fri 14 November 2025 | 51.36 (1.34%) | 51.18 | 50.90 - 52.24 | 1.4114 times | Fri 07 November 2025 | 50.68 (-0.74%) | 50.38 | 50.17 - 50.73 | 1.3556 times | Fri 31 October 2025 | 51.06 (0%) | 51.15 | 50.91 - 51.16 | 0.1892 times | Fri 31 October 2025 | 51.06 (-0.45%) | 51.48 | 50.91 - 51.96 | 1.1249 times | Fri 24 October 2025 | 51.29 (1.73%) | 50.60 | 50.35 - 51.36 | 0.753 times | Fri 17 October 2025 | 50.42 (-0.06%) | 50.74 | 50.06 - 51.05 | 1.217 times | Fri 10 October 2025 | 50.45 (-2.83%) | 51.68 | 50.34 - 51.85 | 1.7043 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 51.75 and 53.83
| Monthly Target 1 | 50.2 |
| Monthly Target 2 | 51.21 |
| Monthly Target 3 | 52.283333333333 |
| Monthly Target 4 | 53.29 |
| Monthly Target 5 | 54.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.21 (1.24%) | 51.57 | 51.28 - 53.36 | 0.1992 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.6372 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.7918 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.6063 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.4451 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.8333 times | Mon 30 June 2025 | 47.80 (2.55%) | 46.64 | 46.21 - 47.87 | 0.9206 times | Fri 30 May 2025 | 46.61 (9.26%) | 42.85 | 42.63 - 46.84 | 1.3688 times | Wed 30 April 2025 | 42.66 (4.48%) | 40.96 | 33.02 - 43.15 | 1.2278 times | Mon 31 March 2025 | 40.83 (2.95%) | 40.65 | 39.24 - 43.15 | 1.97 times | Fri 28 February 2025 | 39.66 (5.59%) | 36.75 | 36.63 - 40.41 | 0.6646 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 51.95 |
| 12 day DMA | 51.16 |
| 20 day DMA | 51.13 |
| 35 day DMA | 51.05 |
| 50 day DMA | 51.08 |
| 100 day DMA | 50.4 |
| 150 day DMA | 49.13 |
| 200 day DMA | 47.08 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.94 | 51.8 | 51.64 |
| 12 day EMA | 51.5 | 51.37 | 51.23 |
| 20 day EMA | 51.31 | 51.21 | 51.11 |
| 35 day EMA | 51.15 | 51.09 | 51.03 |
| 50 day EMA | 51.11 | 51.07 | 51.03 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.95 | 51.78 | 51.68 |
| 12 day SMA | 51.16 | 50.97 | 50.8 |
| 20 day SMA | 51.13 | 51.05 | 50.97 |
| 35 day SMA | 51.05 | 51 | 50.97 |
| 50 day SMA | 51.08 | 51.05 | 51.01 |
| 100 day SMA | 50.4 | 50.35 | 50.31 |
| 150 day SMA | 49.13 | 49.07 | 49.01 |
| 200 day SMA | 47.08 | 47.02 | 46.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.