PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong Daily Stock price targets for PhoenixNew FENG are 1.5 and 1.5

Daily Target 11.5
Daily Target 21.5
Daily Target 31.5
Daily Target 41.5
Daily Target 51.5

Daily price and volume Phoenix New

Date Closing Open Range Volume
Thu 02 July 2026 1.50 (-1.96%) 1.50 1.50 - 1.50 0.0809 times
Wed 01 July 2026 1.53 (-1.29%) 1.50 1.50 - 1.53 1.0309 times
Tue 30 June 2026 1.55 (0%) 1.55 1.55 - 1.55 0.1156 times
Mon 29 June 2026 1.55 (0%) 1.54 1.53 - 1.55 2.0213 times
Fri 26 June 2026 1.55 (1.31%) 1.53 1.50 - 1.56 2.466 times
Thu 25 June 2026 1.53 (-1.29%) 1.53 1.50 - 1.56 1.7586 times
Wed 24 June 2026 1.55 (0.65%) 1.54 1.53 - 1.55 0.6064 times
Tue 23 June 2026 1.54 (-1.28%) 1.52 1.52 - 1.56 0.3032 times
Mon 22 June 2026 1.56 (0.65%) 1.55 1.55 - 1.58 1.0915 times
Thu 18 June 2026 1.55 (-2.52%) 1.60 1.55 - 1.60 0.5255 times
Wed 17 June 2026 1.59 (1.92%) 1.56 1.56 - 1.63 4.6895 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.48 and 1.53

Weekly Target 11.47
Weekly Target 21.48
Weekly Target 31.5166666666667
Weekly Target 41.53
Weekly Target 51.57

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Thu 02 July 2026 1.50 (-3.23%) 1.54 1.50 - 1.55 0.5311 times
Fri 26 June 2026 1.55 (0%) 1.55 1.50 - 1.58 1.0177 times
Thu 18 June 2026 1.55 (-6.63%) 1.66 1.53 - 1.67 1.596 times
Fri 12 June 2026 1.66 (3.11%) 1.61 1.61 - 1.77 2.4605 times
Fri 05 June 2026 1.61 (-3.01%) 1.65 1.60 - 1.66 1.4637 times
Fri 29 May 2026 1.66 (-0.6%) 1.67 1.64 - 1.72 0.7303 times
Fri 22 May 2026 1.67 (-1.76%) 1.70 1.67 - 1.74 0.651 times
Fri 15 May 2026 1.70 (0%) 1.81 1.70 - 1.81 0.684 times
Fri 08 May 2026 1.70 (-1.73%) 1.76 1.70 - 1.79 0.3403 times
Wed 06 May 2026 1.73 (-3.35%) 1.70 1.70 - 1.80 0.5254 times
Fri 01 May 2026 1.79 (1.7%) 1.72 1.71 - 1.82 0.1553 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.49 and 1.52

Monthly Target 11.48
Monthly Target 21.49
Monthly Target 31.51
Monthly Target 41.52
Monthly Target 51.54

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Thu 02 July 2026 1.50 (-3.23%) 1.50 1.50 - 1.53 0.0588 times
Tue 30 June 2026 1.55 (-6.63%) 1.65 1.50 - 1.77 2.2289 times
Fri 29 May 2026 1.66 (-2.92%) 1.82 1.64 - 1.82 0.9763 times
Thu 30 April 2026 1.71 (-2.29%) 1.79 1.71 - 1.83 0.5635 times
Tue 31 March 2026 1.75 (0.57%) 1.73 1.71 - 1.95 2.0459 times
Fri 27 February 2026 1.74 (-3.87%) 1.80 1.70 - 1.87 0.3475 times
Fri 30 January 2026 1.81 (8.38%) 1.80 1.71 - 2.02 0.4416 times
Wed 31 December 2025 1.67 (-21.23%) 2.06 1.63 - 2.10 1.2843 times
Fri 28 November 2025 2.12 (-9.4%) 2.30 2.05 - 2.34 1.0608 times
Thu 30 October 2025 2.34 (-17.02%) 2.75 2.18 - 2.89 0.9923 times
Tue 30 September 2025 2.82 (17.99%) 2.44 2.18 - 3.65 7.5657 times

monthly chart PhoenixNew

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.55
20 day DMA 1.59
35 day DMA 1.63
50 day DMA 1.66
100 day DMA 1.72
150 day DMA 1.79
200 day DMA 1.95

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.541.55
12 day EMA1.561.571.58
20 day EMA1.581.591.6
35 day EMA1.611.621.63
50 day EMA1.651.661.67

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.541.55
12 day SMA1.551.561.57
20 day SMA1.591.61.6
35 day SMA1.631.631.64
50 day SMA1.661.661.67
100 day SMA1.721.721.72
150 day SMA1.791.791.79
200 day SMA1.951.961.96
Back to top | Use Dark Theme