PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong Daily Stock price targets for PhoenixNew FENG are 1.48 and 1.48

Daily Target 11.48
Daily Target 21.48
Daily Target 31.48
Daily Target 41.48
Daily Target 51.48

Daily price and volume Phoenix New

Date Closing Open Range Volume
Fri 04 September 2026 1.48 (-0.67%) 1.48 1.48 - 1.48 0.6731 times
Thu 03 September 2026 1.49 (1.36%) 1.45 1.45 - 1.49 2.3077 times
Wed 02 September 2026 1.47 (0%) 1.47 1.47 - 1.47 1.0577 times
Tue 01 September 2026 1.47 (-2%) 1.48 1.47 - 1.50 2.2115 times
Mon 31 August 2026 1.50 (0%) 1.50 1.50 - 1.50 0.5769 times
Fri 28 August 2026 1.50 (1.35%) 1.52 1.48 - 1.52 0.3846 times
Thu 27 August 2026 1.48 (0%) 1.48 1.48 - 1.48 0.1923 times
Wed 26 August 2026 1.48 (-0.67%) 1.47 1.47 - 1.48 0.7692 times
Tue 25 August 2026 1.49 (1.36%) 1.47 1.47 - 1.49 1.3462 times
Mon 24 August 2026 1.47 (-2.65%) 1.45 1.45 - 1.47 0.4808 times
Fri 21 August 2026 1.51 (2.72%) 1.47 1.45 - 1.51 23.0769 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.44 and 1.49

Weekly Target 11.43
Weekly Target 21.45
Weekly Target 31.4766666666667
Weekly Target 41.5
Weekly Target 51.53

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Fri 04 September 2026 1.48 (-1.33%) 1.50 1.45 - 1.50 0.3669 times
Fri 28 August 2026 1.50 (-0.66%) 1.45 1.45 - 1.52 0.1705 times
Fri 21 August 2026 1.51 (0%) 1.51 1.45 - 1.54 1.5553 times
Fri 14 August 2026 1.51 (0.67%) 1.50 1.50 - 1.60 1.2453 times
Fri 07 August 2026 1.50 (-1.32%) 1.46 1.46 - 1.55 0.2094 times
Fri 31 July 2026 1.52 (8.57%) 1.39 1.39 - 1.52 0.2274 times
Fri 24 July 2026 1.40 (0%) 1.42 1.40 - 1.42 0.1757 times
Fri 24 July 2026 1.40 (-4.76%) 1.49 1.40 - 1.49 0.6407 times
Fri 17 July 2026 1.47 (0.68%) 1.46 1.44 - 1.54 1.1471 times
Fri 10 July 2026 1.46 (-2.67%) 1.51 1.45 - 1.76 4.2616 times
Thu 02 July 2026 1.50 (-3.23%) 1.54 1.50 - 1.55 0.8305 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.46 and 1.51

Monthly Target 11.43
Monthly Target 21.45
Monthly Target 31.4766666666667
Monthly Target 41.5
Monthly Target 51.53

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Fri 04 September 2026 1.48 (-1.33%) 1.48 1.45 - 1.50 0.0694 times
Mon 31 August 2026 1.50 (-1.32%) 1.46 1.45 - 1.60 0.6635 times
Fri 31 July 2026 1.52 (-1.94%) 1.50 1.39 - 1.76 1.3919 times
Tue 30 June 2026 1.55 (-6.63%) 1.65 1.50 - 1.77 2.2252 times
Fri 29 May 2026 1.66 (-2.92%) 1.82 1.64 - 1.82 0.9747 times
Thu 30 April 2026 1.71 (-2.29%) 1.79 1.71 - 1.83 0.5626 times
Tue 31 March 2026 1.75 (0.57%) 1.73 1.71 - 1.95 2.0426 times
Fri 27 February 2026 1.74 (-3.87%) 1.80 1.70 - 1.87 0.347 times
Fri 30 January 2026 1.81 (8.38%) 1.80 1.71 - 2.02 0.4409 times
Wed 31 December 2025 1.67 (-21.23%) 2.06 1.63 - 2.10 1.2822 times
Fri 28 November 2025 2.12 (-9.4%) 2.30 2.05 - 2.34 1.0591 times

monthly chart PhoenixNew

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.48
20 day DMA 1.5
35 day DMA 1.48
50 day DMA 1.49
100 day DMA 1.59
150 day DMA 1.65
200 day DMA 1.73

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.481.48
12 day EMA1.51.51.5
20 day EMA1.491.491.49
35 day EMA1.51.51.5
50 day EMA1.51.51.5

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.491.48
12 day SMA1.481.491.49
20 day SMA1.51.51.5
35 day SMA1.481.491.49
50 day SMA1.491.51.5
100 day SMA1.591.591.6
150 day SMA1.651.651.66
200 day SMA1.731.731.74
Back to top | Use Dark Theme