PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong Daily Stock price targets for PhoenixNew FENG are 1.84 and 1.92

Daily Target 11.77
Daily Target 21.83
Daily Target 31.8533333333333
Daily Target 41.91
Daily Target 51.93

Daily price and volume Phoenix New

Date Closing Open Range Volume
Thu 26 March 2026 1.88 (1.62%) 1.80 1.80 - 1.88 0.8052 times
Tue 24 March 2026 1.85 (3.93%) 1.84 1.83 - 1.95 0.3741 times
Mon 23 March 2026 1.78 (-0.56%) 1.80 1.75 - 1.81 3.8485 times
Fri 20 March 2026 1.79 (-3.24%) 1.80 1.79 - 1.80 0.4584 times
Thu 19 March 2026 1.85 (-1.6%) 1.84 1.80 - 1.85 0.1708 times
Tue 17 March 2026 1.88 (0%) 1.88 1.88 - 1.89 1.5977 times
Mon 16 March 2026 1.88 (4.44%) 1.85 1.85 - 1.89 1.5914 times
Fri 13 March 2026 1.80 (-1.1%) 1.88 1.80 - 1.88 0.1648 times
Thu 12 March 2026 1.82 (1.11%) 1.81 1.80 - 1.85 0.7798 times
Wed 11 March 2026 1.80 (4.05%) 1.88 1.80 - 1.88 0.2092 times
Tue 10 March 2026 1.73 (-2.81%) 1.77 1.73 - 1.77 0.1965 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.82 and 2.02

Weekly Target 11.66
Weekly Target 21.77
Weekly Target 31.86
Weekly Target 41.97
Weekly Target 52.06

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Thu 26 March 2026 1.88 (5.03%) 1.80 1.75 - 1.95 3.5398 times
Fri 20 March 2026 1.79 (-0.56%) 1.85 1.79 - 1.89 2.6883 times
Fri 13 March 2026 1.80 (4.65%) 1.78 1.73 - 1.88 0.9731 times
Fri 06 March 2026 1.72 (-1.15%) 1.73 1.71 - 1.78 0.9106 times
Fri 27 February 2026 1.74 (1.75%) 1.87 1.71 - 1.87 0.2857 times
Fri 20 February 2026 1.71 (-2.84%) 1.71 1.70 - 1.78 0.1964 times
Fri 13 February 2026 1.76 (0%) 1.76 1.76 - 1.76 0.1027 times
Fri 13 February 2026 1.76 (-1.12%) 1.77 1.75 - 1.78 0.2857 times
Fri 06 February 2026 1.78 (-1.66%) 1.80 1.74 - 1.84 0.5803 times
Fri 30 January 2026 1.81 (-5.24%) 1.87 1.80 - 1.91 0.4375 times
Fri 23 January 2026 1.91 (-0.52%) 1.86 1.85 - 1.93 0.4375 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.8 and 2.04

Monthly Target 11.61
Monthly Target 21.74
Monthly Target 31.8466666666667
Monthly Target 41.98
Monthly Target 52.09

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Thu 26 March 2026 1.88 (8.05%) 1.73 1.71 - 1.95 1.1432 times
Fri 27 February 2026 1.74 (-3.87%) 1.80 1.70 - 1.87 0.2045 times
Fri 30 January 2026 1.81 (8.38%) 1.80 1.71 - 2.02 0.2598 times
Wed 31 December 2025 1.67 (-21.23%) 2.06 1.63 - 2.10 0.7555 times
Fri 28 November 2025 2.12 (-9.4%) 2.30 2.05 - 2.34 0.6241 times
Thu 30 October 2025 2.34 (-17.02%) 2.75 2.18 - 2.89 0.5837 times
Tue 30 September 2025 2.82 (17.99%) 2.44 2.18 - 3.65 4.4508 times
Fri 29 August 2025 2.39 (8.64%) 2.20 2.00 - 2.50 0.5618 times
Thu 31 July 2025 2.20 (1.38%) 2.12 2.07 - 2.39 0.5819 times
Mon 30 June 2025 2.17 (-3.56%) 2.13 2.00 - 2.38 0.8348 times
Fri 30 May 2025 2.25 (4.65%) 2.24 2.00 - 2.48 1.4782 times

monthly chart PhoenixNew

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.82
20 day DMA 1.78
35 day DMA 1.77
50 day DMA 1.8
100 day DMA 1.92
150 day DMA 2.12
200 day DMA 2.13

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.821.81
12 day EMA1.831.821.81
20 day EMA1.811.81.8
35 day EMA1.81.81.8
50 day EMA1.81.81.8

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.831.84
12 day SMA1.821.811.8
20 day SMA1.781.781.77
35 day SMA1.771.771.77
50 day SMA1.81.81.8
100 day SMA1.921.931.94
150 day SMA2.122.122.12
200 day SMA2.132.132.13
Back to top | Use Dark Theme