PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong Daily Stock price targets for PhoenixNew FENG are 1.67 and 1.74

Daily Target 11.65
Daily Target 21.68
Daily Target 31.7233333333333
Daily Target 41.75
Daily Target 51.79

Daily price and volume Phoenix New

Date Closing Open Range Volume
Fri 15 May 2026 1.70 (0%) 1.77 1.70 - 1.77 0.8369 times
Thu 14 May 2026 1.70 (0%) 1.75 1.70 - 1.78 2.0386 times
Wed 13 May 2026 1.70 (0%) 1.80 1.70 - 1.80 0.3219 times
Tue 12 May 2026 1.70 (0%) 1.70 1.70 - 1.70 0.6009 times
Mon 11 May 2026 1.70 (0%) 1.81 1.70 - 1.81 0.6438 times
Fri 08 May 2026 1.70 (-1.73%) 1.70 1.70 - 1.70 0.1502 times
Thu 07 May 2026 1.73 (0%) 1.72 1.70 - 1.73 0.4721 times
Wed 06 May 2026 1.73 (0%) 1.76 1.73 - 1.79 1.588 times
Wed 06 May 2026 1.73 (-3.89%) 1.76 1.73 - 1.79 1.588 times
Tue 05 May 2026 1.80 (3.45%) 1.77 1.75 - 1.80 1.7597 times
Mon 04 May 2026 1.74 (-2.79%) 1.70 1.70 - 1.74 0.0644 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.65 and 1.76

Weekly Target 11.63
Weekly Target 21.66
Weekly Target 31.7366666666667
Weekly Target 41.77
Weekly Target 51.85

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Fri 15 May 2026 1.70 (0%) 1.81 1.70 - 1.81 0.8236 times
Fri 08 May 2026 1.70 (-1.73%) 1.76 1.70 - 1.79 0.4098 times
Wed 06 May 2026 1.73 (-3.35%) 1.70 1.70 - 1.80 0.6326 times
Fri 01 May 2026 1.79 (1.7%) 1.72 1.71 - 1.82 0.187 times
Fri 24 April 2026 1.76 (-0.56%) 1.78 1.72 - 1.83 0.4337 times
Fri 17 April 2026 1.77 (0.57%) 1.76 1.73 - 1.79 1.0862 times
Fri 10 April 2026 1.76 (0%) 1.73 1.73 - 1.79 0.3979 times
Thu 02 April 2026 1.76 (-3.83%) 1.80 1.75 - 1.88 0.4138 times
Fri 27 March 2026 1.83 (2.23%) 1.80 1.75 - 1.95 3.219 times
Fri 20 March 2026 1.79 (-0.56%) 1.85 1.79 - 1.89 2.3963 times
Fri 13 March 2026 1.80 (4.65%) 1.78 1.73 - 1.88 0.8674 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.64 and 1.76

Monthly Target 11.62
Monthly Target 21.66
Monthly Target 31.74
Monthly Target 41.78
Monthly Target 51.86

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Fri 15 May 2026 1.70 (-0.58%) 1.82 1.70 - 1.82 0.3353 times
Thu 30 April 2026 1.71 (-2.29%) 1.79 1.71 - 1.83 0.357 times
Tue 31 March 2026 1.75 (0.57%) 1.73 1.71 - 1.95 1.296 times
Fri 27 February 2026 1.74 (-3.87%) 1.80 1.70 - 1.87 0.2202 times
Fri 30 January 2026 1.81 (8.38%) 1.80 1.71 - 2.02 0.2798 times
Wed 31 December 2025 1.67 (-21.23%) 2.06 1.63 - 2.10 0.8136 times
Fri 28 November 2025 2.12 (-9.4%) 2.30 2.05 - 2.34 0.672 times
Thu 30 October 2025 2.34 (-17.02%) 2.75 2.18 - 2.89 0.6286 times
Tue 30 September 2025 2.82 (17.99%) 2.44 2.18 - 3.65 4.7927 times
Fri 29 August 2025 2.39 (8.64%) 2.20 2.00 - 2.50 0.6049 times
Thu 31 July 2025 2.20 (1.38%) 2.12 2.07 - 2.39 0.6266 times

monthly chart PhoenixNew

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.73
20 day DMA 1.73
35 day DMA 1.75
50 day DMA 1.77
100 day DMA 1.79
150 day DMA 1.94
200 day DMA 2.06

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.711.71
12 day EMA1.731.731.73
20 day EMA1.751.751.75
35 day EMA1.781.781.78
50 day EMA1.771.771.77

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.71.71
12 day SMA1.731.731.73
20 day SMA1.731.741.74
35 day SMA1.751.761.76
50 day SMA1.771.771.77
100 day SMA1.791.791.8
150 day SMA1.941.941.95
200 day SMA2.062.062.06
Back to top | Use Dark Theme