PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong Daily Stock price targets for PhoenixNew FENG are 1.98 and 2.06

Daily Target 11.97
Daily Target 21.99
Daily Target 32.0466666666667
Daily Target 42.07
Daily Target 52.13

Daily price and volume Phoenix New

Date Closing Open Range Volume
Fri 05 December 2025 2.02 (0%) 2.07 2.02 - 2.10 1.6019 times
Thu 04 December 2025 2.02 (-2.42%) 2.05 2.02 - 2.05 2.9126 times
Wed 03 December 2025 2.07 (-0.48%) 2.06 2.06 - 2.09 0.3398 times
Tue 02 December 2025 2.08 (0%) 2.06 2.06 - 2.08 0.4369 times
Mon 01 December 2025 2.08 (-1.89%) 2.06 2.06 - 2.08 0.1942 times
Fri 28 November 2025 2.12 (1.44%) 2.06 2.06 - 2.12 0.8252 times
Wed 26 November 2025 2.09 (-0.48%) 2.12 2.09 - 2.12 0.4854 times
Tue 25 November 2025 2.10 (0.96%) 2.14 2.10 - 2.14 0.7282 times
Mon 24 November 2025 2.08 (-0.95%) 2.16 2.06 - 2.16 1.6505 times
Fri 21 November 2025 2.10 (-2.33%) 2.15 2.10 - 2.15 0.8252 times
Thu 20 November 2025 2.15 (3.86%) 2.22 2.07 - 2.23 1.2136 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.98 and 2.06

Weekly Target 11.97
Weekly Target 21.99
Weekly Target 32.0466666666667
Weekly Target 42.07
Weekly Target 52.13

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Fri 05 December 2025 2.02 (-4.72%) 2.06 2.02 - 2.10 0.5234 times
Fri 28 November 2025 2.12 (0.95%) 2.16 2.06 - 2.16 0.352 times
Fri 21 November 2025 2.10 (0%) 2.05 2.05 - 2.23 0.3057 times
Fri 14 November 2025 2.10 (-9.09%) 2.18 2.05 - 2.34 3.3814 times
Fri 07 November 2025 2.31 (-1.28%) 2.30 2.16 - 2.32 0.5558 times
Thu 30 October 2025 2.34 (-3.7%) 2.36 2.34 - 2.42 0.579 times
Fri 24 October 2025 2.43 (6.11%) 2.31 2.28 - 2.43 0.3335 times
Fri 17 October 2025 2.29 (-18.21%) 2.48 2.18 - 2.48 1.6953 times
Tue 07 October 2025 2.80 (2.94%) 2.71 2.71 - 2.89 0.5181 times
Fri 03 October 2025 2.72 (-5.56%) 2.87 2.70 - 2.87 1.7558 times
Fri 26 September 2025 2.88 (12.5%) 2.60 2.56 - 3.65 15.7302 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.98 and 2.06

Monthly Target 11.97
Monthly Target 21.99
Monthly Target 32.0466666666667
Monthly Target 42.07
Monthly Target 52.13

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Fri 05 December 2025 2.02 (-4.72%) 2.06 2.02 - 2.10 0.0451 times
Fri 28 November 2025 2.12 (-9.4%) 2.30 2.05 - 2.34 0.3959 times
Thu 30 October 2025 2.34 (-17.02%) 2.75 2.18 - 2.89 0.3703 times
Tue 30 September 2025 2.82 (17.99%) 2.44 2.18 - 3.65 2.8237 times
Fri 29 August 2025 2.39 (8.64%) 2.20 2.00 - 2.50 0.3564 times
Thu 31 July 2025 2.20 (1.38%) 2.12 2.07 - 2.39 0.3692 times
Mon 30 June 2025 2.17 (-3.56%) 2.13 2.00 - 2.38 0.5296 times
Fri 30 May 2025 2.25 (4.65%) 2.24 2.00 - 2.48 0.9378 times
Wed 30 April 2025 2.15 (-7.73%) 2.22 1.28 - 2.42 3.5132 times
Mon 31 March 2025 2.33 (3.56%) 2.23 1.88 - 2.45 0.6587 times
Fri 28 February 2025 2.25 (0.9%) 2.20 2.13 - 2.95 0.9407 times

monthly chart PhoenixNew

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.08
20 day DMA 2.12
35 day DMA 2.21
50 day DMA 2.37
100 day DMA 2.35
150 day DMA 2.28
200 day DMA 2.25

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.062.08
12 day EMA2.092.12.11
20 day EMA2.142.152.16
35 day EMA2.262.272.28
50 day EMA2.372.382.39

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.072.09
12 day SMA2.082.082.1
20 day SMA2.122.142.15
35 day SMA2.212.222.23
50 day SMA2.372.382.39
100 day SMA2.352.352.35
150 day SMA2.282.282.27
200 day SMA2.252.252.25
Back to top | Use Dark Theme