Login or Join
HomepageFennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals
Strong Daily Stock price targets for FennecPharmaceuticals FENC are 9.89 and 10.35
| Daily Target 1 | 9.78 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.24 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.7 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.20 (-1.26%) | 10.46 | 10.03 - 10.49 | 1.0836 times | Thu 01 October 2026 | 10.33 (-3%) | 10.58 | 10.14 - 10.65 | 1.0336 times | Wed 30 September 2026 | 10.65 (-1.39%) | 10.81 | 10.41 - 10.83 | 1.1853 times | Tue 29 September 2026 | 10.80 (-1.37%) | 10.99 | 10.64 - 11.11 | 0.935 times | Mon 28 September 2026 | 10.95 (3.2%) | 10.54 | 10.07 - 11.06 | 1.6699 times | Fri 25 September 2026 | 10.61 (-0.09%) | 10.53 | 10.51 - 10.81 | 0.8342 times | Thu 24 September 2026 | 10.62 (1.05%) | 10.41 | 10.21 - 10.63 | 0.3508 times | Wed 23 September 2026 | 10.51 (-4.54%) | 11.01 | 10.50 - 11.01 | 1.1249 times | Tue 22 September 2026 | 11.01 (0.92%) | 11.00 | 10.85 - 11.31 | 0.7277 times | Mon 21 September 2026 | 10.91 (2.73%) | 10.63 | 10.43 - 10.94 | 1.055 times | Fri 18 September 2026 | 10.62 (-1.48%) | 10.78 | 10.59 - 10.88 | 1.0034 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 9.58 and 10.66
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.446666666667 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.20 (-3.86%) | 10.54 | 10.03 - 11.11 | 0.7498 times | Fri 25 September 2026 | 10.61 (-0.09%) | 10.63 | 10.21 - 11.31 | 0.5195 times | Fri 18 September 2026 | 10.62 (-3.1%) | 10.94 | 10.14 - 11.11 | 0.8719 times | Fri 11 September 2026 | 10.96 (-11.54%) | 12.16 | 10.85 - 12.53 | 1.0349 times | Fri 04 September 2026 | 12.39 (0.98%) | 12.29 | 11.87 - 12.79 | 1.5496 times | Fri 28 August 2026 | 12.27 (8.68%) | 11.29 | 10.88 - 12.51 | 1.3983 times | Fri 21 August 2026 | 11.29 (-3.67%) | 11.98 | 11.17 - 12.19 | 0.9502 times | Fri 14 August 2026 | 11.72 (1.21%) | 11.42 | 10.76 - 13.25 | 1.703 times | Fri 07 August 2026 | 11.58 (21%) | 9.86 | 9.47 - 11.66 | 0.7903 times | Fri 31 July 2026 | 9.57 (-4.2%) | 10.59 | 9.40 - 10.59 | 0.4326 times | Fri 24 July 2026 | 9.99 (0%) | 10.26 | 9.95 - 10.75 | 0.0908 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 9.81 and 10.43
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.293333333333 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.20 (-4.23%) | 10.58 | 10.03 - 10.65 | 0.0697 times | Wed 30 September 2026 | 10.65 (-13.77%) | 12.35 | 10.07 - 12.79 | 1.0235 times | Mon 31 August 2026 | 12.35 (29.05%) | 9.86 | 9.47 - 13.25 | 1.3896 times | Fri 31 July 2026 | 9.57 (-10.98%) | 10.71 | 9.40 - 11.24 | 0.809 times | Tue 30 June 2026 | 10.75 (8.26%) | 9.95 | 8.52 - 11.31 | 1.5868 times | Fri 29 May 2026 | 9.93 (53%) | 6.48 | 6.39 - 10.45 | 2.0113 times | Thu 30 April 2026 | 6.49 (5.53%) | 6.15 | 5.65 - 7.11 | 0.8112 times | Tue 31 March 2026 | 6.15 (-27.56%) | 8.37 | 5.65 - 8.70 | 1.0799 times | Fri 27 February 2026 | 8.49 (11.86%) | 7.53 | 7.40 - 9.19 | 0.6112 times | Fri 30 January 2026 | 7.59 (-1.43%) | 7.74 | 7.35 - 8.11 | 0.6078 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 1.0506 times |
Indicator Analysis of FennecPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.13 |
| 100 day DMA | 10.49 |
| 150 day DMA | 9.28 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.6 | 10.74 |
| 12 day EMA | 10.67 | 10.76 | 10.84 |
| 20 day EMA | 10.85 | 10.92 | 10.98 |
| 35 day EMA | 10.91 | 10.95 | 10.99 |
| 50 day EMA | 10.99 | 11.02 | 11.05 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.67 | 10.73 |
| 12 day SMA | 10.67 | 10.7 | 10.72 |
| 20 day SMA | 10.93 | 11.05 | 11.15 |
| 35 day SMA | 11.35 | 11.4 | 11.44 |
| 50 day SMA | 11.13 | 11.13 | 11.13 |
| 100 day SMA | 10.49 | 10.46 | 10.43 |
| 150 day SMA | 9.28 | 9.27 | 9.26 |
| 200 day SMA | 8.94 | 8.93 | 8.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.