Login or Join
HomepageFennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals
Strong Daily Stock price targets for FennecPharmaceuticals FENC are 7.27 and 7.72
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.62 |
| Daily Target 4 | 7.81 |
| Daily Target 5 | 8.07 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.55 (-2.96%) | 7.75 | 7.43 - 7.88 | 0.4238 times | Thu 04 December 2025 | 7.78 (2.77%) | 7.58 | 7.47 - 7.79 | 0.5651 times | Wed 03 December 2025 | 7.57 (-0.53%) | 7.60 | 7.35 - 7.71 | 0.9245 times | Tue 02 December 2025 | 7.61 (-1.55%) | 7.77 | 7.51 - 7.85 | 0.8089 times | Mon 01 December 2025 | 7.73 (-5.62%) | 8.17 | 7.70 - 8.24 | 1.132 times | Fri 28 November 2025 | 8.19 (3.8%) | 7.84 | 7.84 - 8.25 | 0.6611 times | Wed 26 November 2025 | 7.89 (-0.75%) | 7.90 | 7.72 - 8.00 | 1.4789 times | Tue 25 November 2025 | 7.95 (2.98%) | 7.70 | 7.54 - 8.21 | 1.8807 times | Mon 24 November 2025 | 7.72 (-2.03%) | 7.88 | 7.49 - 7.88 | 0.5514 times | Fri 21 November 2025 | 7.88 (0.51%) | 7.80 | 7.66 - 8.21 | 1.5737 times | Thu 20 November 2025 | 7.84 (-4.16%) | 8.34 | 7.75 - 8.34 | 0.9132 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 7.01 and 7.9
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.7133333333333 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.55 (-7.81%) | 8.17 | 7.35 - 8.24 | 1.1521 times | Fri 28 November 2025 | 8.19 (3.93%) | 7.88 | 7.49 - 8.25 | 1.3666 times | Fri 21 November 2025 | 7.88 (0.25%) | 7.97 | 7.66 - 9.00 | 2.2435 times | Fri 14 November 2025 | 7.86 (-1.5%) | 8.20 | 7.53 - 8.75 | 1.9921 times | Fri 07 November 2025 | 7.98 (-2.68%) | 8.02 | 7.83 - 8.36 | 0.5856 times | Fri 31 October 2025 | 8.20 (0%) | 8.27 | 8.10 - 8.47 | 0.1406 times | Fri 31 October 2025 | 8.20 (-8.79%) | 8.99 | 8.10 - 9.16 | 0.772 times | Fri 24 October 2025 | 8.99 (9.1%) | 8.30 | 8.30 - 9.08 | 0.552 times | Fri 17 October 2025 | 8.24 (-3.85%) | 8.69 | 8.21 - 8.90 | 0.4971 times | Fri 10 October 2025 | 8.57 (-13.26%) | 9.82 | 8.56 - 9.92 | 0.6984 times | Fri 03 October 2025 | 9.88 (9.29%) | 9.00 | 8.99 - 9.89 | 0.702 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 7.01 and 7.9
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.7133333333333 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.55 (-7.81%) | 8.17 | 7.35 - 8.24 | 0.3623 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 1.9458 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.985 times | Tue 30 September 2025 | 9.36 (5.52%) | 8.95 | 8.01 - 9.37 | 0.9703 times | Fri 29 August 2025 | 8.87 (8.44%) | 8.13 | 7.17 - 9.42 | 0.7605 times | Thu 31 July 2025 | 8.18 (-1.45%) | 8.31 | 8.18 - 9.30 | 0.7011 times | Mon 30 June 2025 | 8.30 (2.22%) | 8.15 | 7.53 - 8.72 | 0.9196 times | Fri 30 May 2025 | 8.12 (34.44%) | 6.10 | 5.78 - 8.56 | 1.2156 times | Wed 30 April 2025 | 6.04 (-0.82%) | 6.02 | 4.68 - 6.37 | 0.8174 times | Mon 31 March 2025 | 6.09 (-13.25%) | 7.06 | 5.75 - 7.06 | 1.3224 times | Fri 28 February 2025 | 7.02 (8%) | 6.43 | 6.16 - 7.02 | 0.4965 times |
Indicator Analysis of FennecPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.92 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.45 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.3 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.75 | 7.74 |
| 12 day EMA | 7.81 | 7.86 | 7.88 |
| 20 day EMA | 7.94 | 7.98 | 8 |
| 35 day EMA | 8.16 | 8.2 | 8.22 |
| 50 day EMA | 8.38 | 8.41 | 8.44 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.78 | 7.8 |
| 12 day SMA | 7.82 | 7.92 | 8.01 |
| 20 day SMA | 7.92 | 7.94 | 7.96 |
| 35 day SMA | 8.16 | 8.19 | 8.22 |
| 50 day SMA | 8.45 | 8.48 | 8.49 |
| 100 day SMA | 8.54 | 8.55 | 8.56 |
| 150 day SMA | 8.3 | 8.29 | 8.28 |
| 200 day SMA | 7.73 | 7.72 | 7.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.