Login or Join
HomepageFennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals
Strong Daily Stock price targets for FennecPharmaceuticals FENC are 9.34 and 9.73
| Daily Target 1 | 9.25 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.64 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 10.03 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.59 (0.21%) | 9.86 | 9.47 - 9.86 | 1.2431 times | Fri 31 July 2026 | 9.57 (-3.43%) | 9.65 | 9.40 - 10.07 | 0.9149 times | Thu 30 July 2026 | 9.91 (2.69%) | 9.71 | 9.47 - 10.38 | 0.955 times | Wed 29 July 2026 | 9.65 (-2.92%) | 10.03 | 9.61 - 10.11 | 0.5632 times | Tue 28 July 2026 | 9.94 (-2.64%) | 10.08 | 9.92 - 10.43 | 0.8748 times | Mon 27 July 2026 | 10.21 (2.2%) | 10.59 | 10.01 - 10.59 | 1.2188 times | Fri 24 July 2026 | 9.99 (0%) | 10.26 | 9.95 - 10.75 | 0.9497 times | Fri 24 July 2026 | 9.99 (-1.58%) | 10.26 | 9.95 - 10.75 | 0.9497 times | Thu 23 July 2026 | 10.15 (-1.65%) | 10.07 | 9.87 - 10.31 | 1.2219 times | Wed 22 July 2026 | 10.32 (-0.67%) | 10.36 | 10.16 - 10.44 | 1.109 times | Tue 21 July 2026 | 10.39 (4.95%) | 9.88 | 9.78 - 10.48 | 1.7538 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 9.34 and 9.73
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.64 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.59 (0.21%) | 9.86 | 9.47 - 9.86 | 0.1456 times | Fri 31 July 2026 | 9.57 (-4.2%) | 10.59 | 9.40 - 10.59 | 0.5301 times | Fri 24 July 2026 | 9.99 (0%) | 10.26 | 9.95 - 10.75 | 0.1112 times | Fri 24 July 2026 | 9.99 (-4.86%) | 10.24 | 9.78 - 10.75 | 0.7971 times | Fri 17 July 2026 | 10.50 (0.1%) | 10.59 | 10.12 - 11.24 | 1.1899 times | Fri 10 July 2026 | 10.49 (-1.96%) | 10.67 | 10.04 - 10.95 | 0.6862 times | Thu 02 July 2026 | 10.70 (-2.9%) | 11.29 | 10.21 - 11.31 | 1.0929 times | Fri 26 June 2026 | 11.02 (21.63%) | 9.44 | 9.12 - 11.06 | 2.871 times | Thu 18 June 2026 | 9.06 (0.67%) | 9.08 | 8.85 - 9.33 | 1.2422 times | Fri 12 June 2026 | 9.00 (3.45%) | 9.00 | 8.52 - 9.27 | 1.3338 times | Fri 05 June 2026 | 8.70 (-12.39%) | 9.95 | 8.57 - 10.02 | 1.4583 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 9.34 and 9.73
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 9.64 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.59 (0.21%) | 9.86 | 9.47 - 9.86 | 0.0324 times | Fri 31 July 2026 | 9.57 (-10.98%) | 10.71 | 9.40 - 11.24 | 0.8509 times | Tue 30 June 2026 | 10.75 (8.26%) | 9.95 | 8.52 - 11.31 | 1.669 times | Fri 29 May 2026 | 9.93 (53%) | 6.48 | 6.39 - 10.45 | 2.1155 times | Thu 30 April 2026 | 6.49 (5.53%) | 6.15 | 5.65 - 7.11 | 0.8533 times | Tue 31 March 2026 | 6.15 (-27.56%) | 8.37 | 5.65 - 8.70 | 1.1358 times | Fri 27 February 2026 | 8.49 (11.86%) | 7.53 | 7.40 - 9.19 | 0.6429 times | Fri 30 January 2026 | 7.59 (-1.43%) | 7.74 | 7.35 - 8.11 | 0.6392 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 1.105 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 0.9559 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.4839 times |
Indicator Analysis of FennecPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.97 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.17 |
| 50 day DMA | 9.94 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.81 | 9.93 |
| 12 day EMA | 9.94 | 10 | 10.08 |
| 20 day EMA | 10.04 | 10.09 | 10.15 |
| 35 day EMA | 9.99 | 10.01 | 10.04 |
| 50 day EMA | 9.91 | 9.92 | 9.93 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.86 | 9.94 |
| 12 day SMA | 9.97 | 10.04 | 10.12 |
| 20 day SMA | 10.21 | 10.25 | 10.31 |
| 35 day SMA | 10.17 | 10.16 | 10.14 |
| 50 day SMA | 9.94 | 9.94 | 9.95 |
| 100 day SMA | 8.49 | 8.48 | 8.46 |
| 150 day SMA | 8.31 | 8.3 | 8.29 |
| 200 day SMA | 8.24 | 8.24 | 8.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.