Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 44.76 and 45.5
| Daily Target 1 | 44.51 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45.253333333333 |
| Daily Target 4 | 45.74 |
| Daily Target 5 | 45.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.48 (0%) | 45.51 | 44.77 - 45.51 | 0.7544 times | Mon 06 April 2026 | 45.48 (0.15%) | 45.65 | 45.25 - 45.70 | 0.6525 times | Thu 02 April 2026 | 45.41 (-0.76%) | 45.07 | 45.07 - 45.76 | 1.4273 times | Wed 01 April 2026 | 45.76 (0.46%) | 45.53 | 45.32 - 46.18 | 0.6175 times | Tue 31 March 2026 | 45.55 (2.29%) | 44.75 | 44.41 - 45.55 | 0.836 times | Mon 30 March 2026 | 44.53 (0.38%) | 44.73 | 44.39 - 45.09 | 0.9147 times | Fri 27 March 2026 | 44.36 (0.64%) | 44.57 | 44.14 - 44.95 | 0.8564 times | Thu 26 March 2026 | 44.08 (-3.23%) | 44.77 | 44.08 - 44.77 | 0.903 times | Wed 25 March 2026 | 45.55 (3.1%) | 45.74 | 45.26 - 45.89 | 0.9059 times | Tue 24 March 2026 | 44.18 (-1.25%) | 44.14 | 43.82 - 44.60 | 2.1322 times | Mon 23 March 2026 | 44.74 (2.1%) | 44.03 | 44.03 - 45.04 | 0.9234 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 44.66 and 45.59
| Weekly Target 1 | 44.39 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 45.316666666667 |
| Weekly Target 4 | 45.86 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.48 (0.15%) | 45.65 | 44.77 - 45.70 | 0.4363 times | Thu 02 April 2026 | 45.41 (2.37%) | 44.73 | 44.39 - 46.18 | 1.177 times | Fri 27 March 2026 | 44.36 (1.23%) | 44.03 | 43.82 - 45.89 | 1.7741 times | Fri 20 March 2026 | 43.82 (-1.81%) | 44.83 | 43.70 - 45.79 | 1.0692 times | Fri 13 March 2026 | 44.63 (-0.09%) | 44.27 | 44.09 - 45.99 | 0.9656 times | Fri 06 March 2026 | 44.67 (-6.57%) | 47.22 | 44.36 - 47.92 | 1.4814 times | Fri 27 February 2026 | 47.81 (0.95%) | 47.21 | 47.13 - 48.26 | 1.0939 times | Fri 20 February 2026 | 47.36 (1.7%) | 46.12 | 46.00 - 47.59 | 0.8112 times | Fri 13 February 2026 | 46.57 (0%) | 46.50 | 46.13 - 46.76 | 0.1698 times | Fri 13 February 2026 | 46.57 (2.64%) | 45.40 | 45.40 - 46.95 | 1.0216 times | Fri 06 February 2026 | 45.37 (0.51%) | 44.62 | 44.47 - 45.73 | 1.027 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 44.42 and 45.83
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 45.476666666667 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 46.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.48 (-0.15%) | 45.53 | 44.77 - 46.18 | 0.2863 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.5602 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 1.1029 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.8857 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.7823 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.791 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.9845 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.8396 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.9645 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.803 times | Mon 30 June 2025 | 40.61 (4.18%) | 39.13 | 39.02 - 41.19 | 1.143 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 44.91 |
| 20 day DMA | 44.97 |
| 35 day DMA | 45.81 |
| 50 day DMA | 45.8 |
| 100 day DMA | 44.32 |
| 150 day DMA | 43.99 |
| 200 day DMA | 43.42 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.38 | 45.33 | 45.25 |
| 12 day EMA | 45.21 | 45.16 | 45.1 |
| 20 day EMA | 45.26 | 45.24 | 45.21 |
| 35 day EMA | 45.38 | 45.37 | 45.36 |
| 50 day EMA | 45.71 | 45.72 | 45.73 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 45.35 | 45.12 |
| 12 day SMA | 44.91 | 44.87 | 44.86 |
| 20 day SMA | 44.97 | 44.95 | 44.96 |
| 35 day SMA | 45.81 | 45.83 | 45.87 |
| 50 day SMA | 45.8 | 45.81 | 45.81 |
| 100 day SMA | 44.32 | 44.28 | 44.25 |
| 150 day SMA | 43.99 | 43.98 | 43.97 |
| 200 day SMA | 43.42 | 43.4 | 43.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.