Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 41.15 and 41.82
| Daily Target 1 | 40.61 |
| Daily Target 2 | 41.01 |
| Daily Target 3 | 41.276666666667 |
| Daily Target 4 | 41.68 |
| Daily Target 5 | 41.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 41.42 (0%) | 41.34 | 40.87 - 41.54 | 2.9561 times | Tue 27 October 2026 | 41.42 (0.49%) | 41.53 | 41.16 - 41.71 | 1.1489 times | Mon 26 October 2026 | 41.22 (-6%) | 40.81 | 40.81 - 42.24 | 1.1403 times | Fri 23 October 2026 | 43.85 (0.44%) | 43.66 | 43.37 - 44.02 | 0.4604 times | Thu 22 October 2026 | 43.66 (-2%) | 44.10 | 43.49 - 44.10 | 0.3614 times | Wed 21 October 2026 | 44.55 (-0.34%) | 44.97 | 44.37 - 44.97 | 1.4974 times | Tue 20 October 2026 | 44.70 (1.98%) | 44.03 | 44.03 - 44.79 | 0.5852 times | Mon 19 October 2026 | 43.83 (-0.23%) | 44.14 | 43.56 - 44.14 | 0.4475 times | Fri 16 October 2026 | 43.93 (-2.81%) | 44.64 | 43.73 - 44.64 | 0.7143 times | Thu 15 October 2026 | 45.20 (-0.68%) | 45.15 | 44.89 - 45.55 | 0.6885 times | Wed 14 October 2026 | 45.51 (-1.11%) | 45.75 | 45.26 - 45.75 | 1.4544 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 41.12 and 42.55
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 41.49 |
| Weekly Target 4 | 42.17 |
| Weekly Target 5 | 42.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 41.42 (-5.54%) | 40.81 | 40.81 - 42.24 | 0.7629 times | Fri 23 October 2026 | 43.85 (-0.18%) | 44.14 | 43.37 - 44.97 | 0.4875 times | Fri 16 October 2026 | 43.93 (-6.93%) | 47.18 | 43.73 - 47.18 | 0.6334 times | Fri 09 October 2026 | 47.20 (5.4%) | 45.89 | 45.61 - 47.40 | 0.4619 times | Fri 02 October 2026 | 44.78 (0%) | 44.31 | 43.54 - 45.05 | 0.4531 times | Fri 25 September 2026 | 44.78 (-0.67%) | 45.75 | 44.21 - 46.04 | 0.6115 times | Fri 18 September 2026 | 45.08 (-2.4%) | 45.66 | 44.60 - 46.44 | 1.3506 times | Fri 11 September 2026 | 46.19 (-1.62%) | 47.04 | 46.17 - 47.52 | 0.3905 times | Fri 04 September 2026 | 46.95 (-0.72%) | 47.32 | 46.45 - 48.00 | 2.0641 times | Fri 28 August 2026 | 47.29 (1.57%) | 46.29 | 44.24 - 47.76 | 2.7845 times | Fri 21 August 2026 | 46.56 (1.86%) | 46.06 | 45.18 - 46.70 | 4.4499 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 37.82 and 44.41
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 43.21 |
| Monthly Target 4 | 45.61 |
| Monthly Target 5 | 49.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 41.42 (-6.16%) | 44.29 | 40.81 - 47.40 | 0.5501 times | Wed 30 September 2026 | 44.14 (-6.3%) | 46.91 | 43.89 - 48.00 | 0.9869 times | Mon 31 August 2026 | 47.11 (8.55%) | 43.47 | 43.47 - 47.76 | 2.1151 times | Fri 31 July 2026 | 43.40 (-4.95%) | 45.38 | 42.43 - 46.60 | 0.9724 times | Tue 30 June 2026 | 45.66 (-2.69%) | 47.25 | 42.30 - 47.99 | 1.0379 times | Fri 29 May 2026 | 46.92 (-1.49%) | 47.70 | 45.26 - 49.49 | 1.2192 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.0711 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 0.9 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.6362 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.5109 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.4513 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 43.78 |
| 20 day DMA | 44.63 |
| 35 day DMA | 44.84 |
| 50 day DMA | 45.43 |
| 100 day DMA | 45.36 |
| 150 day DMA | 45.98 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 42.6 | 43.19 |
| 12 day EMA | 43.38 | 43.74 | 44.16 |
| 20 day EMA | 44.03 | 44.3 | 44.6 |
| 35 day EMA | 44.73 | 44.93 | 45.14 |
| 50 day EMA | 45.15 | 45.3 | 45.46 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 42.94 | 43.6 |
| 12 day SMA | 43.78 | 44.22 | 44.7 |
| 20 day SMA | 44.63 | 44.77 | 44.92 |
| 35 day SMA | 44.84 | 45 | 45.17 |
| 50 day SMA | 45.43 | 45.51 | 45.6 |
| 100 day SMA | 45.36 | 45.4 | 45.44 |
| 150 day SMA | 45.98 | 46 | 46.01 |
| 200 day SMA | 45.92 | 45.93 | 45.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.