Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 42.62 and 43.14
| Daily Target 1 | 42.19 |
| Daily Target 2 | 42.52 |
| Daily Target 3 | 42.713333333333 |
| Daily Target 4 | 43.04 |
| Daily Target 5 | 43.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.84 (0.66%) | 42.82 | 42.39 - 42.91 | 1.2358 times | Tue 09 December 2025 | 42.56 (-0.33%) | 42.43 | 42.35 - 42.76 | 2.217 times | Mon 08 December 2025 | 42.70 (-0.28%) | 42.74 | 42.48 - 42.86 | 0.8302 times | Fri 05 December 2025 | 42.82 (-0.95%) | 43.35 | 42.15 - 43.38 | 0.6887 times | Thu 04 December 2025 | 43.23 (0.21%) | 43.06 | 42.99 - 43.39 | 0.8113 times | Wed 03 December 2025 | 43.14 (0.42%) | 42.98 | 42.84 - 43.25 | 1.1226 times | Tue 02 December 2025 | 42.96 (0.05%) | 42.91 | 42.78 - 43.11 | 1.3868 times | Mon 01 December 2025 | 42.94 (0.16%) | 42.68 | 40.94 - 43.22 | 0.717 times | Fri 28 November 2025 | 42.87 (0.78%) | 42.80 | 42.80 - 42.92 | 0.4623 times | Wed 26 November 2025 | 42.54 (0.85%) | 42.35 | 42.32 - 42.54 | 0.5283 times | Tue 25 November 2025 | 42.18 (0.6%) | 41.74 | 41.74 - 42.37 | 1.6698 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 42.6 and 43.16
| Weekly Target 1 | 42.14 |
| Weekly Target 2 | 42.49 |
| Weekly Target 3 | 42.7 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.84 (0.05%) | 42.74 | 42.35 - 42.91 | 0.5979 times | Fri 05 December 2025 | 42.82 (-0.12%) | 42.68 | 40.94 - 43.39 | 0.6598 times | Fri 28 November 2025 | 42.87 (3.55%) | 41.80 | 41.54 - 42.92 | 0.4952 times | Fri 21 November 2025 | 41.40 (-2.43%) | 42.10 | 41.00 - 42.49 | 1.824 times | Fri 14 November 2025 | 42.43 (0.9%) | 42.08 | 42.01 - 42.80 | 1.3657 times | Fri 07 November 2025 | 42.05 (-0.52%) | 41.98 | 41.41 - 42.70 | 0.6269 times | Fri 31 October 2025 | 42.27 (0%) | 42.10 | 42.03 - 42.56 | 0.3187 times | Fri 31 October 2025 | 42.27 (-0.68%) | 42.52 | 42.03 - 42.99 | 2.2126 times | Fri 24 October 2025 | 42.56 (1.67%) | 42.41 | 41.20 - 42.98 | 0.7849 times | Fri 17 October 2025 | 41.86 (-0.4%) | 43.03 | 41.39 - 43.03 | 1.1142 times | Fri 10 October 2025 | 42.03 (-4.72%) | 43.98 | 41.88 - 44.20 | 0.4728 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 41.89 and 44.34
| Monthly Target 1 | 39.94 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 42.39 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 44.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.84 (-0.07%) | 42.68 | 40.94 - 43.39 | 0.1915 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.6564 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.817 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.6967 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.8004 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.4963 times | Mon 30 June 2025 | 40.61 (4.18%) | 39.13 | 39.02 - 41.19 | 0.9486 times | Fri 30 May 2025 | 38.98 (4.87%) | 37.15 | 36.63 - 39.79 | 1.0161 times | Wed 30 April 2025 | 37.17 (0%) | 37.21 | 32.31 - 39.59 | 1.9464 times | Mon 31 March 2025 | 37.17 (0.3%) | 37.39 | 36.80 - 39.31 | 1.4306 times | Fri 28 February 2025 | 37.06 (-0.86%) | 36.89 | 36.81 - 38.99 | 2.6458 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 42.73 |
| 20 day DMA | 42.44 |
| 35 day DMA | 42.4 |
| 50 day DMA | 42.57 |
| 100 day DMA | 42.91 |
| 150 day DMA | 41.91 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.78 | 42.75 | 42.85 |
| 12 day EMA | 42.68 | 42.65 | 42.67 |
| 20 day EMA | 42.6 | 42.57 | 42.57 |
| 35 day EMA | 42.63 | 42.62 | 42.62 |
| 50 day EMA | 42.7 | 42.69 | 42.7 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 42.89 | 42.97 |
| 12 day SMA | 42.73 | 42.61 | 42.52 |
| 20 day SMA | 42.44 | 42.42 | 42.41 |
| 35 day SMA | 42.4 | 42.38 | 42.38 |
| 50 day SMA | 42.57 | 42.6 | 42.63 |
| 100 day SMA | 42.91 | 42.9 | 42.89 |
| 150 day SMA | 41.91 | 41.88 | 41.85 |
| 200 day SMA | 40.61 | 40.58 | 40.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.