Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 46.32 and 47.11
| Daily Target 1 | 46.13 |
| Daily Target 2 | 46.5 |
| Daily Target 3 | 46.916666666667 |
| Daily Target 4 | 47.29 |
| Daily Target 5 | 47.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 46.88 (0.69%) | 46.94 | 46.54 - 47.33 | 0.9374 times | Tue 17 February 2026 | 46.56 (-0.02%) | 46.12 | 46.00 - 46.80 | 1.2694 times | Fri 13 February 2026 | 46.57 (0%) | 46.50 | 46.13 - 46.76 | 0.7902 times | Fri 13 February 2026 | 46.57 (0.39%) | 46.50 | 46.13 - 46.76 | 0.7902 times | Thu 12 February 2026 | 46.39 (-1.05%) | 46.81 | 46.15 - 46.83 | 1.0551 times | Wed 11 February 2026 | 46.88 (1.69%) | 46.41 | 46.35 - 46.95 | 1.2442 times | Tue 10 February 2026 | 46.10 (-0.02%) | 46.11 | 45.72 - 46.39 | 1.1433 times | Mon 09 February 2026 | 46.11 (1.63%) | 45.40 | 45.40 - 46.37 | 0.5212 times | Fri 06 February 2026 | 45.37 (1.59%) | 45.08 | 45.03 - 45.55 | 1.488 times | Thu 05 February 2026 | 44.66 (-0.87%) | 45.05 | 44.47 - 45.11 | 0.7608 times | Wed 04 February 2026 | 45.05 (-0.99%) | 45.67 | 44.87 - 45.73 | 0.9458 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 46.44 and 47.77
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 46.736666666667 |
| Weekly Target 4 | 47.47 |
| Weekly Target 5 | 48.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 46.88 (0.67%) | 46.12 | 46.00 - 47.33 | 0.6696 times | Fri 13 February 2026 | 46.57 (0%) | 46.50 | 46.13 - 46.76 | 0.2398 times | Fri 13 February 2026 | 46.57 (2.64%) | 45.40 | 45.40 - 46.95 | 1.4424 times | Fri 06 February 2026 | 45.37 (0.51%) | 44.62 | 44.47 - 45.73 | 1.4501 times | Fri 30 January 2026 | 45.14 (-1.93%) | 46.13 | 44.96 - 46.66 | 1.042 times | Fri 23 January 2026 | 46.03 (3.65%) | 44.65 | 43.77 - 46.20 | 1.5189 times | Fri 16 January 2026 | 44.41 (0.52%) | 44.32 | 44.03 - 45.12 | 1.0037 times | Fri 09 January 2026 | 44.18 (4.12%) | 42.73 | 42.57 - 44.32 | 0.866 times | Fri 02 January 2026 | 42.43 (0.09%) | 42.04 | 41.78 - 42.64 | 1.32 times | Fri 26 December 2025 | 42.39 (1.22%) | 41.80 | 41.65 - 42.54 | 0.4476 times | Fri 19 December 2025 | 41.88 (-0.52%) | 42.30 | 41.38 - 42.48 | 1.1325 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 45.68 and 48.54
| Monthly Target 1 | 43.37 |
| Monthly Target 2 | 45.12 |
| Monthly Target 3 | 46.226666666667 |
| Monthly Target 4 | 47.98 |
| Monthly Target 5 | 49.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 46.88 (3.85%) | 44.62 | 44.47 - 47.33 | 0.7104 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.8736 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.7716 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.7802 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.9711 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.8281 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.9513 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.7784 times | Mon 30 June 2025 | 40.61 (4.18%) | 39.13 | 39.02 - 41.19 | 1.1274 times | Fri 30 May 2025 | 38.98 (4.87%) | 37.15 | 36.63 - 39.79 | 1.2077 times | Wed 30 April 2025 | 37.17 (0%) | 37.21 | 32.31 - 39.59 | 2.3134 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 46.59 |
| 12 day DMA | 46.05 |
| 20 day DMA | 45.96 |
| 35 day DMA | 45.05 |
| 50 day DMA | 44.19 |
| 100 day DMA | 43.42 |
| 150 day DMA | 43.31 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 46.45 | 46.4 |
| 12 day EMA | 46.22 | 46.1 | 46.02 |
| 20 day EMA | 45.83 | 45.72 | 45.63 |
| 35 day EMA | 45.1 | 44.99 | 44.9 |
| 50 day EMA | 44.33 | 44.23 | 44.14 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.59 | 46.59 | 46.5 |
| 12 day SMA | 46.05 | 45.89 | 45.77 |
| 20 day SMA | 45.96 | 45.89 | 45.79 |
| 35 day SMA | 45.05 | 44.91 | 44.79 |
| 50 day SMA | 44.19 | 44.11 | 44.05 |
| 100 day SMA | 43.42 | 43.39 | 43.36 |
| 150 day SMA | 43.31 | 43.28 | 43.24 |
| 200 day SMA | 42.41 | 42.36 | 42.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.