Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 40.5 and 40.91
| Daily Target 1 | 40.15 |
| Daily Target 2 | 40.43 |
| Daily Target 3 | 40.563333333333 |
| Daily Target 4 | 40.84 |
| Daily Target 5 | 40.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 40.70 (1.24%) | 40.29 | 40.29 - 40.70 | 1.0439 times | Wed 08 May 2024 | 40.20 (-0.47%) | 40.14 | 40.00 - 40.38 | 0.6711 times | Tue 07 May 2024 | 40.39 (0.15%) | 40.41 | 40.09 - 40.45 | 1.7771 times | Mon 06 May 2024 | 40.33 (-0.05%) | 40.48 | 40.15 - 40.67 | 1.0853 times | Fri 03 May 2024 | 40.35 (1.13%) | 40.39 | 40.08 - 40.40 | 0.5965 times | Thu 02 May 2024 | 39.90 (1.94%) | 39.39 | 39.39 - 40.01 | 0.9859 times | Wed 01 May 2024 | 39.14 (0.33%) | 39.01 | 38.92 - 39.39 | 1.3629 times | Tue 30 April 2024 | 39.01 (-1.71%) | 39.16 | 39.01 - 39.41 | 0.6379 times | Mon 29 April 2024 | 39.69 (1.25%) | 39.38 | 39.37 - 39.69 | 0.8741 times | Fri 26 April 2024 | 39.20 (1.4%) | 38.92 | 38.87 - 39.31 | 0.9652 times | Thu 25 April 2024 | 38.66 (0.29%) | 38.42 | 38.25 - 38.79 | 0.8078 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 40.35 and 41.05
| Weekly Target 1 | 39.77 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 40.466666666667 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 40.70 (0.87%) | 40.48 | 40.00 - 40.70 | 0.7602 times | Fri 03 May 2024 | 40.35 (2.93%) | 39.38 | 38.92 - 40.40 | 0.7403 times | Fri 26 April 2024 | 39.20 (2.91%) | 38.13 | 37.96 - 39.31 | 1.7337 times | Fri 19 April 2024 | 38.09 (-2.68%) | 39.22 | 37.90 - 39.22 | 1.0306 times | Fri 12 April 2024 | 39.14 (-0.13%) | 39.39 | 38.89 - 40.18 | 0.8435 times | Fri 05 April 2024 | 39.19 (1.24%) | 39.06 | 38.66 - 39.66 | 0.9281 times | Thu 28 March 2024 | 38.71 (-0.62%) | 39.09 | 38.32 - 39.14 | 0.9611 times | Fri 22 March 2024 | 38.95 (0.28%) | 38.83 | 38.60 - 39.59 | 1.1772 times | Fri 15 March 2024 | 38.84 (-0.59%) | 38.94 | 38.64 - 39.42 | 1.173 times | Fri 08 March 2024 | 39.07 (-0.15%) | 39.06 | 38.67 - 39.26 | 0.6522 times | Fri 01 March 2024 | 39.13 (-0.23%) | 39.25 | 38.59 - 39.41 | 0.8497 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 39.81 and 41.59
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 40.106666666667 |
| Monthly Target 4 | 41.29 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 40.70 (4.33%) | 39.01 | 38.92 - 40.70 | 0.1959 times | Tue 30 April 2024 | 39.01 (0.77%) | 39.06 | 37.90 - 40.18 | 0.7507 times | Thu 28 March 2024 | 38.71 (-0.9%) | 39.01 | 38.32 - 39.59 | 0.6491 times | Thu 29 February 2024 | 39.06 (2.9%) | 38.23 | 37.35 - 39.52 | 1.1339 times | Wed 31 January 2024 | 37.96 (-1.25%) | 38.12 | 36.69 - 38.29 | 0.723 times | Fri 29 December 2023 | 38.44 (3.17%) | 37.46 | 36.61 - 38.45 | 1.4714 times | Thu 30 November 2023 | 37.26 (4.66%) | 35.43 | 35.34 - 38.19 | 1.0667 times | Tue 31 October 2023 | 35.60 (-7.44%) | 38.44 | 35.49 - 38.44 | 2.0092 times | Fri 29 September 2023 | 38.46 (-2.01%) | 39.33 | 37.93 - 39.70 | 1.2063 times | Thu 31 August 2023 | 39.25 (-0.56%) | 38.99 | 37.45 - 39.55 | 0.7937 times | Mon 31 July 2023 | 39.47 (8.58%) | 36.63 | 36.12 - 39.49 | 0.9687 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 39.68 |
| 20 day DMA | 39.15 |
| 35 day DMA | 39.17 |
| 50 day DMA | 39.11 |
| 100 day DMA | 38.57 |
| 150 day DMA | 38.1 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 40.11 | 40.06 |
| 12 day EMA | 39.83 | 39.67 | 39.57 |
| 20 day EMA | 39.55 | 39.43 | 39.35 |
| 35 day EMA | 39.31 | 39.23 | 39.17 |
| 50 day EMA | 39.24 | 39.18 | 39.14 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 40.23 | 40.02 |
| 12 day SMA | 39.68 | 39.48 | 39.32 |
| 20 day SMA | 39.15 | 39.11 | 39.07 |
| 35 day SMA | 39.17 | 39.13 | 39.1 |
| 50 day SMA | 39.11 | 39.07 | 39.05 |
| 100 day SMA | 38.57 | 38.54 | 38.52 |
| 150 day SMA | 38.1 | 38.08 | 38.06 |
| 200 day SMA | 38.22 | 38.21 | 38.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.