FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEMB are 28.96 and 29.35

Daily Target 128.88
Daily Target 229.04
Daily Target 329.266666666667
Daily Target 429.43
Daily Target 529.66

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 03 June 2026 29.21 (-0.81%) 29.32 29.10 - 29.49 0.9411 times
Tue 02 June 2026 29.45 (0.27%) 29.45 29.28 - 29.68 2.0008 times
Mon 01 June 2026 29.37 (-0.31%) 29.53 29.16 - 29.60 0.3961 times
Fri 29 May 2026 29.46 (0.31%) 29.43 29.15 - 29.61 0.4605 times
Thu 28 May 2026 29.37 (0.55%) 29.21 29.19 - 29.54 0.6143 times
Wed 27 May 2026 29.21 (-0.2%) 29.29 29.13 - 29.35 2.7468 times
Tue 26 May 2026 29.27 (0.76%) 29.22 29.06 - 29.37 0.934 times
Fri 22 May 2026 29.05 (0%) 29.18 28.87 - 29.19 0.3911 times
Thu 21 May 2026 29.05 (-0.72%) 28.91 28.66 - 29.18 0.2373 times
Wed 20 May 2026 29.26 (1.6%) 28.93 28.85 - 29.32 1.2779 times
Tue 19 May 2026 28.80 (-1%) 28.91 28.50 - 29.63 0.55 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMB are 28.87 and 29.45

Weekly Target 128.75
Weekly Target 228.98
Weekly Target 329.33
Weekly Target 429.56
Weekly Target 529.91

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 03 June 2026 29.21 (-0.85%) 29.53 29.10 - 29.68 0.8227 times
Fri 29 May 2026 29.46 (1.41%) 29.22 29.06 - 29.61 1.1722 times
Fri 22 May 2026 29.05 (-0.45%) 29.18 28.50 - 29.63 0.7548 times
Fri 15 May 2026 29.18 (-1.68%) 29.72 28.95 - 29.76 0.5251 times
Fri 08 May 2026 29.68 (0%) 29.52 29.33 - 29.85 0.541 times
Wed 06 May 2026 29.68 (0.99%) 29.41 29.03 - 29.74 0.5893 times
Fri 01 May 2026 29.39 (-1.04%) 29.68 29.11 - 29.76 0.9546 times
Fri 24 April 2026 29.70 (-1.72%) 30.22 29.52 - 30.47 0.572 times
Fri 17 April 2026 30.22 (1.41%) 29.87 29.68 - 30.43 1.0036 times
Fri 10 April 2026 29.80 (2.97%) 28.94 28.77 - 29.89 3.0647 times
Thu 02 April 2026 28.94 (1.19%) 28.50 28.30 - 29.01 1.1506 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMB are 28.87 and 29.45

Monthly Target 128.75
Monthly Target 228.98
Monthly Target 329.33
Monthly Target 429.56
Monthly Target 529.91

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 03 June 2026 29.21 (-0.85%) 29.53 29.10 - 29.68 0.149 times
Fri 29 May 2026 29.46 (0.41%) 29.37 28.50 - 29.85 0.6697 times
Thu 30 April 2026 29.34 (2.09%) 28.89 28.73 - 30.47 1.0853 times
Tue 31 March 2026 28.74 (-6.66%) 30.60 28.30 - 30.62 1.4026 times
Fri 27 February 2026 30.79 (1.18%) 30.43 30.30 - 31.24 1.6079 times
Fri 30 January 2026 30.43 (2.11%) 29.83 29.69 - 31.55 1.7461 times
Wed 31 December 2025 29.80 (0.85%) 29.62 29.35 - 29.95 0.697 times
Fri 28 November 2025 29.55 (0.75%) 29.24 29.07 - 29.91 0.526 times
Fri 31 October 2025 29.33 (-0.03%) 29.42 28.96 - 29.61 1.3685 times
Tue 30 September 2025 29.34 (0.89%) 29.01 28.74 - 30.00 0.748 times
Fri 29 August 2025 29.08 (2.72%) 28.45 28.29 - 29.42 0.3361 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEMB

DMA (daily moving average) of First Trust FEMB

DMA period DMA value
5 day DMA 29.37
12 day DMA 29.22
20 day DMA 29.35
35 day DMA 29.48
50 day DMA 29.4
100 day DMA 29.8
150 day DMA 29.74
200 day DMA 29.63

EMA (exponential moving average) of First Trust FEMB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3229.3729.33
12 day EMA29.329.3229.3
20 day EMA29.3329.3429.33
35 day EMA29.3329.3429.33
50 day EMA29.3629.3729.37

SMA (simple moving average) of First Trust FEMB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3729.3729.34
12 day SMA29.2229.2129.21
20 day SMA29.3529.3729.36
35 day SMA29.4829.529.52
50 day SMA29.429.429.39
100 day SMA29.829.829.81
150 day SMA29.7429.7429.74
200 day SMA29.6329.6329.63
Back to top | Use Dark Theme