Login or Join
HomepageFirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 29.54 and 29.79
| Daily Target 1 | 29.48 |
| Daily Target 2 | 29.6 |
| Daily Target 3 | 29.726666666667 |
| Daily Target 4 | 29.85 |
| Daily Target 5 | 29.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.73 (-0.17%) | 29.78 | 29.60 - 29.85 | 0.6627 times | Thu 03 September 2026 | 29.78 (0.64%) | 29.76 | 29.56 - 29.79 | 0.8203 times | Wed 02 September 2026 | 29.59 (0.51%) | 29.50 | 29.44 - 29.61 | 0.4545 times | Tue 01 September 2026 | 29.44 (-0.07%) | 29.40 | 29.28 - 29.52 | 1.2825 times | Mon 31 August 2026 | 29.46 (0.03%) | 29.60 | 29.31 - 29.60 | 0.6964 times | Fri 28 August 2026 | 29.45 (-0.74%) | 29.66 | 29.34 - 29.72 | 1.004 times | Thu 27 August 2026 | 29.67 (-0.3%) | 29.76 | 29.57 - 29.76 | 3.4267 times | Wed 26 August 2026 | 29.76 (-0.23%) | 29.83 | 29.63 - 29.87 | 0.7285 times | Tue 25 August 2026 | 29.83 (0.34%) | 29.69 | 29.68 - 29.91 | 0.5326 times | Mon 24 August 2026 | 29.73 (0%) | 29.82 | 29.57 - 29.87 | 0.3918 times | Fri 21 August 2026 | 29.73 (-0.03%) | 29.76 | 29.30 - 29.76 | 0.326 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 29.51 and 30.08
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 29.62 |
| Weekly Target 4 | 29.96 |
| Weekly Target 5 | 30.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.73 (0.95%) | 29.60 | 29.28 - 29.85 | 0.6128 times | Fri 28 August 2026 | 29.45 (-0.94%) | 29.82 | 29.34 - 29.91 | 0.9518 times | Fri 21 August 2026 | 29.73 (0.41%) | 29.63 | 29.30 - 29.94 | 0.5134 times | Fri 14 August 2026 | 29.61 (-0.74%) | 29.83 | 29.47 - 29.83 | 0.5031 times | Fri 07 August 2026 | 29.83 (1.67%) | 29.39 | 29.21 - 29.88 | 1.7392 times | Fri 31 July 2026 | 29.34 (1.21%) | 29.08 | 28.92 - 29.50 | 1.2521 times | Fri 24 July 2026 | 28.99 (0%) | 28.97 | 28.74 - 29.18 | 0.3185 times | Fri 24 July 2026 | 28.99 (-1.26%) | 29.43 | 28.74 - 29.44 | 1.0567 times | Fri 17 July 2026 | 29.36 (-0.74%) | 29.62 | 29.23 - 29.72 | 0.8776 times | Fri 10 July 2026 | 29.58 (0.92%) | 29.37 | 28.51 - 29.69 | 2.1747 times | Thu 02 July 2026 | 29.31 (0.31%) | 29.23 | 29.09 - 29.58 | 1.4071 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 29.51 and 30.08
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 29.39 |
| Monthly Target 3 | 29.62 |
| Monthly Target 4 | 29.96 |
| Monthly Target 5 | 30.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.73 (0.92%) | 29.40 | 29.28 - 29.85 | 0.0952 times | Mon 31 August 2026 | 29.46 (0.41%) | 29.39 | 29.21 - 29.94 | 0.7215 times | Fri 31 July 2026 | 29.34 (0.41%) | 29.26 | 28.51 - 29.72 | 1.1748 times | Tue 30 June 2026 | 29.22 (-0.81%) | 29.53 | 28.75 - 30.04 | 0.7394 times | Fri 29 May 2026 | 29.46 (0.41%) | 29.37 | 28.50 - 29.85 | 0.6753 times | Thu 30 April 2026 | 29.34 (2.09%) | 28.89 | 28.73 - 30.47 | 1.0944 times | Tue 31 March 2026 | 28.74 (-6.66%) | 30.60 | 28.30 - 30.62 | 1.4144 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.6214 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.7607 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.7028 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.5304 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 29.66 |
| 20 day DMA | 29.66 |
| 35 day DMA | 29.5 |
| 50 day DMA | 29.47 |
| 100 day DMA | 29.44 |
| 150 day DMA | 29.59 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 29.63 | 29.55 |
| 12 day EMA | 29.65 | 29.63 | 29.6 |
| 20 day EMA | 29.61 | 29.6 | 29.58 |
| 35 day EMA | 29.55 | 29.54 | 29.53 |
| 50 day EMA | 29.46 | 29.45 | 29.44 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.54 | 29.52 |
| 12 day SMA | 29.66 | 29.67 | 29.65 |
| 20 day SMA | 29.66 | 29.67 | 29.66 |
| 35 day SMA | 29.5 | 29.48 | 29.47 |
| 50 day SMA | 29.47 | 29.46 | 29.45 |
| 100 day SMA | 29.44 | 29.44 | 29.45 |
| 150 day SMA | 29.59 | 29.59 | 29.6 |
| 200 day SMA | 29.65 | 29.65 | 29.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.