FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEMB are 27.65 and 27.85

Daily Target 127.51
Daily Target 227.63
Daily Target 327.71
Daily Target 427.83
Daily Target 527.91

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 03 May 2024 27.75 (0.8%) 27.75 27.59 - 27.79 0.4132 times
Thu 02 May 2024 27.53 (0.88%) 27.39 27.32 - 27.58 0.5794 times
Wed 01 May 2024 27.29 (0.59%) 27.21 27.17 - 27.39 1.2077 times
Tue 30 April 2024 27.13 (-0.95%) 27.33 26.99 - 27.39 0.5805 times
Mon 29 April 2024 27.39 (0.66%) 27.29 27.20 - 27.40 1.9419 times
Fri 26 April 2024 27.21 (0.37%) 27.22 27.04 - 27.28 0.8765 times
Thu 25 April 2024 27.11 (-0.07%) 27.06 27.00 - 27.25 0.4257 times
Wed 24 April 2024 27.13 (-0.88%) 27.29 27.00 - 27.29 3.1394 times
Tue 23 April 2024 27.37 (0.18%) 27.19 27.05 - 27.37 0.3745 times
Mon 22 April 2024 27.32 (0.52%) 27.18 27.18 - 27.42 0.461 times
Fri 19 April 2024 27.18 (-0.29%) 27.29 27.13 - 27.35 1.654 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMB are 27.37 and 28.17

Weekly Target 126.71
Weekly Target 227.23
Weekly Target 327.51
Weekly Target 428.03
Weekly Target 528.31

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 03 May 2024 27.75 (1.98%) 27.29 26.99 - 27.79 1.5937 times
Fri 26 April 2024 27.21 (0.11%) 27.18 27.00 - 27.42 1.7808 times
Fri 19 April 2024 27.18 (-2.05%) 27.85 27.06 - 27.85 1.4309 times
Fri 12 April 2024 27.75 (-2.32%) 28.41 27.51 - 28.54 1.2392 times
Fri 05 April 2024 28.41 (0.85%) 28.25 27.95 - 28.51 0.819 times
Thu 28 March 2024 28.17 (-0.21%) 28.31 28.06 - 28.45 0.3561 times
Fri 22 March 2024 28.23 (-0.7%) 28.49 28.04 - 30.11 0.7786 times
Fri 15 March 2024 28.43 (-0.77%) 28.79 28.15 - 30.06 0.504 times
Fri 08 March 2024 28.65 (0.74%) 28.46 28.05 - 29.75 1.0794 times
Fri 01 March 2024 28.44 (0.49%) 28.33 27.99 - 28.99 0.4183 times
Fri 23 February 2024 28.30 (-0.74%) 28.47 27.97 - 28.97 0.517 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMB are 27.46 and 28.08

Monthly Target 126.95
Monthly Target 227.35
Monthly Target 327.57
Monthly Target 427.97
Monthly Target 528.19

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 03 May 2024 27.75 (2.29%) 27.21 27.17 - 27.79 0.1696 times
Tue 30 April 2024 27.13 (-3.69%) 28.25 26.99 - 28.54 1.3983 times
Thu 28 March 2024 28.17 (-0.63%) 28.40 28.04 - 30.11 0.6417 times
Thu 29 February 2024 28.35 (-1.05%) 28.77 27.89 - 30.01 0.7885 times
Wed 31 January 2024 28.65 (-1.65%) 28.96 27.86 - 29.84 1.5437 times
Fri 29 December 2023 29.13 (3.04%) 28.35 27.77 - 29.88 1.5508 times
Thu 30 November 2023 28.27 (5.92%) 26.91 26.73 - 29.38 0.7719 times
Tue 31 October 2023 26.69 (-1.33%) 26.88 25.91 - 27.19 0.4082 times
Fri 29 September 2023 27.05 (-4.18%) 28.38 26.72 - 28.38 0.7639 times
Thu 31 August 2023 28.23 (-3.68%) 29.07 27.61 - 29.30 1.9634 times
Mon 31 July 2023 29.31 (2.2%) 28.70 28.11 - 30.50 1.9976 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEMB

DMA (daily moving average) of First Trust FEMB

DMA period DMA value
5 day DMA 27.42
12 day DMA 27.31
20 day DMA 27.53
35 day DMA 27.86
50 day DMA 28.05
100 day DMA 28.39
150 day DMA 28.09
200 day DMA 28.09

EMA (exponential moving average) of First Trust FEMB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4827.3427.25
12 day EMA27.4527.3927.37
20 day EMA27.5627.5427.54
35 day EMA27.7627.7627.77
50 day EMA28.0228.0328.05

SMA (simple moving average) of First Trust FEMB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4227.3127.23
12 day SMA27.3127.2727.24
20 day SMA27.5327.5727.61
35 day SMA27.8627.8927.92
50 day SMA28.0528.0628.08
100 day SMA28.3928.3928.4
150 day SMA28.0928.0828.08
200 day SMA28.0928.128.11
Back to top | Use Dark Theme