FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 28.96 and 29.35
| Daily Target 1 | 28.88 |
| Daily Target 2 | 29.04 |
| Daily Target 3 | 29.266666666667 |
| Daily Target 4 | 29.43 |
| Daily Target 5 | 29.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.21 (-0.81%) | 29.32 | 29.10 - 29.49 | 0.9411 times | Tue 02 June 2026 | 29.45 (0.27%) | 29.45 | 29.28 - 29.68 | 2.0008 times | Mon 01 June 2026 | 29.37 (-0.31%) | 29.53 | 29.16 - 29.60 | 0.3961 times | Fri 29 May 2026 | 29.46 (0.31%) | 29.43 | 29.15 - 29.61 | 0.4605 times | Thu 28 May 2026 | 29.37 (0.55%) | 29.21 | 29.19 - 29.54 | 0.6143 times | Wed 27 May 2026 | 29.21 (-0.2%) | 29.29 | 29.13 - 29.35 | 2.7468 times | Tue 26 May 2026 | 29.27 (0.76%) | 29.22 | 29.06 - 29.37 | 0.934 times | Fri 22 May 2026 | 29.05 (0%) | 29.18 | 28.87 - 29.19 | 0.3911 times | Thu 21 May 2026 | 29.05 (-0.72%) | 28.91 | 28.66 - 29.18 | 0.2373 times | Wed 20 May 2026 | 29.26 (1.6%) | 28.93 | 28.85 - 29.32 | 1.2779 times | Tue 19 May 2026 | 28.80 (-1%) | 28.91 | 28.50 - 29.63 | 0.55 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 28.87 and 29.45
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 29.33 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 29.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.21 (-0.85%) | 29.53 | 29.10 - 29.68 | 0.8227 times | Fri 29 May 2026 | 29.46 (1.41%) | 29.22 | 29.06 - 29.61 | 1.1722 times | Fri 22 May 2026 | 29.05 (-0.45%) | 29.18 | 28.50 - 29.63 | 0.7548 times | Fri 15 May 2026 | 29.18 (-1.68%) | 29.72 | 28.95 - 29.76 | 0.5251 times | Fri 08 May 2026 | 29.68 (0%) | 29.52 | 29.33 - 29.85 | 0.541 times | Wed 06 May 2026 | 29.68 (0.99%) | 29.41 | 29.03 - 29.74 | 0.5893 times | Fri 01 May 2026 | 29.39 (-1.04%) | 29.68 | 29.11 - 29.76 | 0.9546 times | Fri 24 April 2026 | 29.70 (-1.72%) | 30.22 | 29.52 - 30.47 | 0.572 times | Fri 17 April 2026 | 30.22 (1.41%) | 29.87 | 29.68 - 30.43 | 1.0036 times | Fri 10 April 2026 | 29.80 (2.97%) | 28.94 | 28.77 - 29.89 | 3.0647 times | Thu 02 April 2026 | 28.94 (1.19%) | 28.50 | 28.30 - 29.01 | 1.1506 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 28.87 and 29.45
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 29.33 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.21 (-0.85%) | 29.53 | 29.10 - 29.68 | 0.149 times | Fri 29 May 2026 | 29.46 (0.41%) | 29.37 | 28.50 - 29.85 | 0.6697 times | Thu 30 April 2026 | 29.34 (2.09%) | 28.89 | 28.73 - 30.47 | 1.0853 times | Tue 31 March 2026 | 28.74 (-6.66%) | 30.60 | 28.30 - 30.62 | 1.4026 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.6079 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.7461 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.697 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.526 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 1.3685 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 0.748 times | Fri 29 August 2025 | 29.08 (2.72%) | 28.45 | 28.29 - 29.42 | 0.3361 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.37 |
| 12 day DMA | 29.22 |
| 20 day DMA | 29.35 |
| 35 day DMA | 29.48 |
| 50 day DMA | 29.4 |
| 100 day DMA | 29.8 |
| 150 day DMA | 29.74 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.32 | 29.37 | 29.33 |
| 12 day EMA | 29.3 | 29.32 | 29.3 |
| 20 day EMA | 29.33 | 29.34 | 29.33 |
| 35 day EMA | 29.33 | 29.34 | 29.33 |
| 50 day EMA | 29.36 | 29.37 | 29.37 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.37 | 29.37 | 29.34 |
| 12 day SMA | 29.22 | 29.21 | 29.21 |
| 20 day SMA | 29.35 | 29.37 | 29.36 |
| 35 day SMA | 29.48 | 29.5 | 29.52 |
| 50 day SMA | 29.4 | 29.4 | 29.39 |
| 100 day SMA | 29.8 | 29.8 | 29.81 |
| 150 day SMA | 29.74 | 29.74 | 29.74 |
| 200 day SMA | 29.63 | 29.63 | 29.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
