Login or Join
HomepageFirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEM are 30.83 and 31.15
| Daily Target 1 | 30.74 |
| Daily Target 2 | 30.91 |
| Daily Target 3 | 31.063333333333 |
| Daily Target 4 | 31.23 |
| Daily Target 5 | 31.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.07 (0.1%) | 31.22 | 30.90 - 31.22 | 0.7791 times | Fri 24 July 2026 | 31.04 (0%) | 31.18 | 31.00 - 31.30 | 1.0775 times | Fri 24 July 2026 | 31.04 (-1.43%) | 31.18 | 31.00 - 31.30 | 1.0775 times | Thu 23 July 2026 | 31.49 (-1.32%) | 31.53 | 31.33 - 31.66 | 0.908 times | Wed 22 July 2026 | 31.91 (1.66%) | 31.74 | 31.74 - 32.01 | 1.0636 times | Tue 21 July 2026 | 31.39 (2.72%) | 31.30 | 31.19 - 31.45 | 0.8771 times | Mon 20 July 2026 | 30.56 (-0.84%) | 30.71 | 30.54 - 31.06 | 1.1979 times | Fri 17 July 2026 | 30.82 (-1.66%) | 30.45 | 30.39 - 30.85 | 1.0412 times | Thu 16 July 2026 | 31.34 (-1.6%) | 31.40 | 31.25 - 31.51 | 0.7844 times | Wed 15 July 2026 | 31.85 (0.6%) | 31.84 | 31.49 - 31.93 | 1.1936 times | Tue 14 July 2026 | 31.66 (0.7%) | 31.59 | 31.53 - 31.74 | 1.0093 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 30.83 and 31.15
| Weekly Target 1 | 30.74 |
| Weekly Target 2 | 30.91 |
| Weekly Target 3 | 31.063333333333 |
| Weekly Target 4 | 31.23 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.07 (0.1%) | 31.22 | 30.90 - 31.22 | 0.1705 times | Fri 24 July 2026 | 31.04 (0%) | 31.18 | 31.00 - 31.30 | 0.2358 times | Fri 24 July 2026 | 31.04 (0.71%) | 30.71 | 30.54 - 32.01 | 1.1214 times | Fri 17 July 2026 | 30.82 (-3.87%) | 31.70 | 30.39 - 32.06 | 1.1216 times | Fri 10 July 2026 | 32.06 (2%) | 31.97 | 30.93 - 32.19 | 1.465 times | Thu 02 July 2026 | 31.43 (0.26%) | 31.41 | 31.10 - 32.06 | 1.2576 times | Fri 26 June 2026 | 31.35 (-3.89%) | 33.11 | 31.12 - 33.19 | 1.1197 times | Thu 18 June 2026 | 32.62 (1.49%) | 32.90 | 32.05 - 32.90 | 0.8702 times | Fri 12 June 2026 | 32.14 (2.68%) | 31.81 | 31.08 - 32.67 | 1.7035 times | Fri 05 June 2026 | 31.30 (-4.22%) | 32.96 | 31.20 - 35.61 | 0.9348 times | Fri 29 May 2026 | 32.68 (0.21%) | 33.18 | 32.56 - 33.39 | 0.9229 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 29.83 and 31.63
| Monthly Target 1 | 29.42 |
| Monthly Target 2 | 30.24 |
| Monthly Target 3 | 31.216666666667 |
| Monthly Target 4 | 32.04 |
| Monthly Target 5 | 33.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.07 (-2.88%) | 31.54 | 30.39 - 32.19 | 0.8982 times | Tue 30 June 2026 | 31.99 (-2.11%) | 32.96 | 31.08 - 35.61 | 0.9763 times | Fri 29 May 2026 | 32.68 (-2.1%) | 33.32 | 31.40 - 33.77 | 1.1311 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.4662 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.5118 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 2.1659 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.7629 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.3351 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.2876 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.4649 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.2978 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 31.3 |
| 20 day DMA | 31.44 |
| 35 day DMA | 31.65 |
| 50 day DMA | 31.92 |
| 100 day DMA | 31.72 |
| 150 day DMA | 30.97 |
| 200 day DMA | 29.94 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.17 | 31.22 | 31.31 |
| 12 day EMA | 31.3 | 31.34 | 31.4 |
| 20 day EMA | 31.43 | 31.47 | 31.52 |
| 35 day EMA | 31.7 | 31.74 | 31.78 |
| 50 day EMA | 31.98 | 32.02 | 32.06 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.37 | 31.28 |
| 12 day SMA | 31.3 | 31.38 | 31.44 |
| 20 day SMA | 31.44 | 31.47 | 31.49 |
| 35 day SMA | 31.65 | 31.66 | 31.71 |
| 50 day SMA | 31.92 | 31.96 | 32.01 |
| 100 day SMA | 31.72 | 31.71 | 31.71 |
| 150 day SMA | 30.97 | 30.94 | 30.91 |
| 200 day SMA | 29.94 | 29.92 | 29.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.