Login or Join
HomepageFirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEM are 30.77 and 31.09
| Daily Target 1 | 30.69 |
| Daily Target 2 | 30.85 |
| Daily Target 3 | 31.006666666667 |
| Daily Target 4 | 31.17 |
| Daily Target 5 | 31.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.02 (-1.56%) | 31.08 | 30.84 - 31.16 | 0.9078 times | Thu 29 October 2026 | 31.51 (-0.88%) | 31.43 | 31.35 - 31.53 | 1.4676 times | Wed 28 October 2026 | 31.79 (0.38%) | 31.86 | 31.61 - 31.86 | 0.705 times | Tue 27 October 2026 | 31.67 (0.64%) | 31.71 | 31.60 - 31.75 | 1.6886 times | Mon 26 October 2026 | 31.47 (-0.82%) | 31.11 | 31.06 - 31.56 | 0.7553 times | Fri 23 October 2026 | 31.73 (0.09%) | 31.58 | 31.55 - 31.76 | 1.347 times | Thu 22 October 2026 | 31.70 (-2.52%) | 31.89 | 31.62 - 31.89 | 1.0858 times | Wed 21 October 2026 | 32.52 (0.28%) | 32.54 | 32.36 - 32.59 | 0.6073 times | Tue 20 October 2026 | 32.43 (0.78%) | 32.15 | 32.15 - 32.49 | 0.7635 times | Mon 19 October 2026 | 32.18 (0%) | 32.32 | 32.14 - 32.33 | 0.6721 times | Fri 16 October 2026 | 32.18 (-1.44%) | 32.44 | 32.12 - 32.44 | 0.6694 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 30.42 and 31.44
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 31.24 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 32.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.02 (-2.24%) | 31.11 | 30.84 - 31.86 | 1.2986 times | Fri 23 October 2026 | 31.73 (-1.4%) | 32.32 | 31.55 - 32.59 | 1.0522 times | Fri 16 October 2026 | 32.18 (-2.96%) | 33.17 | 32.12 - 33.20 | 0.7591 times | Fri 09 October 2026 | 33.16 (1.38%) | 33.31 | 32.65 - 33.51 | 0.9575 times | Fri 02 October 2026 | 32.71 (0.34%) | 32.27 | 31.87 - 32.75 | 1.9723 times | Fri 25 September 2026 | 32.60 (-0.79%) | 33.10 | 32.38 - 33.39 | 0.8647 times | Fri 18 September 2026 | 32.86 (-1.73%) | 32.74 | 32.36 - 33.00 | 0.6702 times | Fri 11 September 2026 | 33.44 (-0.27%) | 33.46 | 33.18 - 33.96 | 0.8467 times | Fri 04 September 2026 | 33.53 (1.61%) | 33.11 | 32.89 - 33.65 | 0.8684 times | Fri 28 August 2026 | 33.00 (0.36%) | 32.63 | 32.45 - 33.40 | 0.7102 times | Fri 21 August 2026 | 32.88 (1.51%) | 32.86 | 32.36 - 33.02 | 0.8126 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 29.6 and 32.27
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 31.79 |
| Monthly Target 4 | 32.74 |
| Monthly Target 5 | 34.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.02 (-3.69%) | 32.11 | 30.84 - 33.51 | 0.8017 times | Wed 30 September 2026 | 32.21 (-2.42%) | 33.17 | 32.01 - 33.96 | 0.7679 times | Mon 31 August 2026 | 33.01 (7.24%) | 30.95 | 30.88 - 33.40 | 0.6558 times | Fri 31 July 2026 | 30.78 (-3.78%) | 31.54 | 29.79 - 32.19 | 0.9579 times | Tue 30 June 2026 | 31.99 (-2.11%) | 32.96 | 31.08 - 35.61 | 0.8304 times | Fri 29 May 2026 | 32.68 (-2.1%) | 33.32 | 31.40 - 33.77 | 0.9621 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.2471 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.2859 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 1.8423 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.6489 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.285 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 31.9 |
| 20 day DMA | 32.37 |
| 35 day DMA | 32.49 |
| 50 day DMA | 32.71 |
| 100 day DMA | 32.22 |
| 150 day DMA | 32.3 |
| 200 day DMA | 31.74 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.47 | 31.7 | 31.8 |
| 12 day EMA | 31.85 | 32 | 32.09 |
| 20 day EMA | 32.11 | 32.22 | 32.3 |
| 35 day EMA | 32.38 | 32.46 | 32.52 |
| 50 day EMA | 32.57 | 32.63 | 32.68 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 31.63 | 31.67 |
| 12 day SMA | 31.9 | 32.05 | 32.19 |
| 20 day SMA | 32.37 | 32.45 | 32.48 |
| 35 day SMA | 32.49 | 32.56 | 32.61 |
| 50 day SMA | 32.71 | 32.74 | 32.76 |
| 100 day SMA | 32.22 | 32.22 | 32.22 |
| 150 day SMA | 32.3 | 32.3 | 32.28 |
| 200 day SMA | 31.74 | 31.73 | 31.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.