FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEM are 30.71 and 31.1

Daily Target 130.38
Daily Target 230.64
Daily Target 330.773333333333
Daily Target 431.03
Daily Target 531.16

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 11 February 2026 30.89 (1.44%) 30.75 30.52 - 30.91 0.3601 times
Tue 10 February 2026 30.45 (0.3%) 30.48 30.36 - 30.50 0.6101 times
Mon 09 February 2026 30.36 (1.57%) 29.95 29.95 - 30.37 0.6863 times
Fri 06 February 2026 29.89 (2.5%) 29.48 29.48 - 29.89 3.7253 times
Thu 05 February 2026 29.16 (-1.65%) 29.31 29.15 - 29.40 0.609 times
Wed 04 February 2026 29.65 (-0.03%) 30.01 29.51 - 30.01 0.5723 times
Tue 03 February 2026 29.66 (1.54%) 29.58 29.42 - 29.73 0.7992 times
Mon 02 February 2026 29.21 (-0.81%) 29.03 29.03 - 29.27 1.1435 times
Fri 30 January 2026 29.45 (-3.35%) 29.83 29.29 - 29.88 0.4298 times
Thu 29 January 2026 30.47 (-0.36%) 30.82 30.05 - 30.82 1.0645 times
Wed 28 January 2026 30.58 (0.96%) 30.55 30.32 - 32.98 0.6101 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 30.42 and 31.38

Weekly Target 129.62
Weekly Target 230.26
Weekly Target 330.583333333333
Weekly Target 431.22
Weekly Target 531.54

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 11 February 2026 30.89 (3.35%) 29.95 29.95 - 30.91 0.7865 times
Fri 06 February 2026 29.89 (1.49%) 29.03 29.03 - 30.01 3.2518 times
Fri 30 January 2026 29.45 (-0.94%) 29.87 29.29 - 32.98 1.548 times
Fri 23 January 2026 29.73 (2.98%) 28.87 28.84 - 30.91 0.9658 times
Fri 16 January 2026 28.87 (0.73%) 28.67 28.67 - 29.19 0.8141 times
Fri 09 January 2026 28.66 (3.02%) 27.83 27.79 - 28.76 1.093 times
Fri 02 January 2026 27.82 (0.65%) 27.34 27.28 - 27.85 0.4687 times
Fri 26 December 2025 27.64 (2.03%) 27.23 27.21 - 27.66 0.2681 times
Fri 19 December 2025 27.09 (0.74%) 27.04 26.48 - 27.14 0.3654 times
Fri 12 December 2025 26.89 (-1.36%) 27.19 26.73 - 27.19 0.4388 times
Fri 05 December 2025 27.26 (0.66%) 27.13 26.98 - 27.53 0.5744 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 29.96 and 31.84

Monthly Target 128.4
Monthly Target 229.64
Monthly Target 330.276666666667
Monthly Target 431.52
Monthly Target 532.16

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 February 2026 30.89 (4.89%) 29.03 29.03 - 30.91 1.4754 times
Fri 30 January 2026 29.45 (7.68%) 27.82 27.71 - 32.98 1.6592 times
Wed 31 December 2025 27.35 (1%) 27.13 26.48 - 27.66 0.7288 times
Fri 28 November 2025 27.08 (0.37%) 26.68 25.93 - 27.72 0.6255 times
Fri 31 October 2025 26.98 (-0.44%) 27.08 25.85 - 27.21 1.0112 times
Tue 30 September 2025 27.10 (2.73%) 26.19 26.15 - 28.88 0.6476 times
Fri 29 August 2025 26.38 (6.11%) 24.89 24.69 - 26.81 0.9359 times
Thu 31 July 2025 24.86 (1.22%) 24.55 24.50 - 26.01 1.0091 times
Mon 30 June 2025 24.56 (4.42%) 23.64 23.64 - 24.69 0.9532 times
Fri 30 May 2025 23.52 (4.07%) 22.63 22.49 - 24.21 0.9539 times
Wed 30 April 2025 22.60 (-1.14%) 22.81 19.74 - 22.99 1.5487 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 30.15
12 day DMA 30.01
20 day DMA 29.71
35 day DMA 28.96
50 day DMA 28.36
100 day DMA 27.62
150 day DMA 27.06
200 day DMA 26.26

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3430.0729.88
12 day EMA29.9829.8129.69
20 day EMA29.6529.5229.42
35 day EMA29.0428.9328.84
50 day EMA28.4128.3128.22

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1529.929.74
12 day SMA30.0129.9329.87
20 day SMA29.7129.629.53
35 day SMA28.9628.8528.75
50 day SMA28.3628.2928.22
100 day SMA27.6227.5827.55
150 day SMA27.0627.0226.98
200 day SMA26.2626.2226.18
Back to top | Use Dark Theme