FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEM are 27.01 and 27.26

Daily Target 126.8
Daily Target 226.96
Daily Target 327.053333333333
Daily Target 427.21
Daily Target 527.3

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 10 December 2025 27.11 (1.01%) 26.92 26.90 - 27.15 0.842 times
Tue 09 December 2025 26.84 (-0.74%) 26.76 26.73 - 26.85 0.8895 times
Mon 08 December 2025 27.04 (-0.81%) 27.19 26.99 - 27.19 0.5874 times
Fri 05 December 2025 27.26 (0.44%) 27.47 27.23 - 27.53 0.828 times
Thu 04 December 2025 27.14 (0.07%) 27.14 27.06 - 27.16 0.7497 times
Wed 03 December 2025 27.12 (0.04%) 26.99 26.98 - 27.12 0.9818 times
Tue 02 December 2025 27.11 (-0.07%) 27.09 27.01 - 27.13 1.8098 times
Mon 01 December 2025 27.13 (0.18%) 27.13 27.11 - 27.21 1.8042 times
Fri 28 November 2025 27.08 (0.89%) 26.99 26.96 - 27.08 0.3497 times
Wed 26 November 2025 26.84 (0.71%) 26.69 26.66 - 26.88 1.158 times
Tue 25 November 2025 26.65 (0.76%) 26.46 26.37 - 26.65 1.3622 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 26.69 and 27.15

Weekly Target 126.55
Weekly Target 226.83
Weekly Target 327.01
Weekly Target 427.29
Weekly Target 527.47

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 10 December 2025 27.11 (-0.55%) 27.19 26.73 - 27.19 0.4744 times
Fri 05 December 2025 27.26 (0.66%) 27.13 26.98 - 27.53 1.2629 times
Fri 28 November 2025 27.08 (3.32%) 26.22 26.22 - 27.08 1.2074 times
Fri 21 November 2025 26.21 (-4.45%) 26.99 25.93 - 27.08 0.9716 times
Fri 14 November 2025 27.43 (1.55%) 27.32 27.25 - 27.72 0.9607 times
Fri 07 November 2025 27.01 (0.11%) 26.68 26.48 - 27.31 0.6243 times
Fri 31 October 2025 26.98 (0%) 26.97 26.86 - 27.00 0.2134 times
Fri 31 October 2025 26.98 (0.71%) 26.99 26.80 - 27.19 0.836 times
Fri 24 October 2025 26.79 (1.59%) 26.43 26.23 - 26.88 1.054 times
Fri 17 October 2025 26.37 (1.85%) 26.60 26.16 - 26.85 2.3953 times
Fri 10 October 2025 25.89 (-4.32%) 27.08 25.85 - 27.16 1.1713 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 26.52 and 27.32

Monthly Target 126.32
Monthly Target 226.72
Monthly Target 327.123333333333
Monthly Target 427.52
Monthly Target 527.92

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 10 December 2025 27.11 (0.11%) 27.13 26.73 - 27.53 0.3091 times
Fri 28 November 2025 27.08 (0.37%) 26.68 25.93 - 27.72 0.6698 times
Fri 31 October 2025 26.98 (-0.44%) 27.08 25.85 - 27.21 1.0829 times
Tue 30 September 2025 27.10 (2.73%) 26.19 26.15 - 28.88 0.6935 times
Fri 29 August 2025 26.38 (6.11%) 24.89 24.69 - 26.81 1.0023 times
Thu 31 July 2025 24.86 (1.22%) 24.55 24.50 - 26.01 1.0807 times
Mon 30 June 2025 24.56 (4.42%) 23.64 23.64 - 24.69 1.0208 times
Fri 30 May 2025 23.52 (4.07%) 22.63 22.49 - 24.21 1.0215 times
Wed 30 April 2025 22.60 (-1.14%) 22.81 19.74 - 22.99 1.6585 times
Mon 31 March 2025 22.86 (2.37%) 22.53 22.20 - 23.99 1.4609 times
Fri 28 February 2025 22.33 (0.63%) 21.83 21.81 - 23.02 1.2939 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 27.08
12 day DMA 26.98
20 day DMA 26.95
35 day DMA 26.96
50 day DMA 26.88
100 day DMA 26.59
150 day DMA 25.79
200 day DMA 24.96

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0427.0127.1
12 day EMA2726.9827.01
20 day EMA26.9726.9626.97
35 day EMA26.9326.9226.92
50 day EMA26.9126.926.9

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0827.0827.13
12 day SMA26.9826.9126.87
20 day SMA26.9526.9727
35 day SMA26.9626.9426.93
50 day SMA26.8826.8826.88
100 day SMA26.5926.5726.55
150 day SMA25.7925.7725.74
200 day SMA24.9624.9424.92
Back to top | Use Dark Theme