FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEM are 26.53 and 26.85

Daily Target 126.46
Daily Target 226.59
Daily Target 326.783333333333
Daily Target 426.91
Daily Target 527.1

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 December 2025 26.71 (0.79%) 26.72 26.66 - 26.98 0.9957 times
Wed 17 December 2025 26.50 (-0.34%) 26.72 26.48 - 26.76 0.654 times
Tue 16 December 2025 26.59 (-1.26%) 26.65 26.55 - 26.66 0.8216 times
Mon 15 December 2025 26.93 (0.15%) 27.04 26.88 - 27.05 1.0154 times
Fri 12 December 2025 26.89 (-0.7%) 27.19 26.82 - 27.19 1.1732 times
Thu 11 December 2025 27.08 (-0.11%) 26.96 26.95 - 27.17 1.6431 times
Wed 10 December 2025 27.11 (1.01%) 26.92 26.90 - 27.15 0.9892 times
Tue 09 December 2025 26.84 (-0.74%) 26.76 26.73 - 26.85 1.045 times
Mon 08 December 2025 27.04 (-0.81%) 27.19 26.99 - 27.19 0.6901 times
Fri 05 December 2025 27.26 (0.44%) 27.47 27.23 - 27.53 0.9727 times
Thu 04 December 2025 27.14 (0.07%) 27.14 27.06 - 27.16 0.8807 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 26.31 and 26.88

Weekly Target 126.18
Weekly Target 226.44
Weekly Target 326.746666666667
Weekly Target 427.01
Weekly Target 527.32

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 December 2025 26.71 (-0.67%) 27.04 26.48 - 27.05 0.6977 times
Fri 12 December 2025 26.89 (-1.36%) 27.19 26.73 - 27.19 1.1086 times
Fri 05 December 2025 27.26 (0.66%) 27.13 26.98 - 27.53 1.4512 times
Fri 28 November 2025 27.08 (3.32%) 26.22 26.22 - 27.08 1.3874 times
Fri 21 November 2025 26.21 (-4.45%) 26.99 25.93 - 27.08 1.1165 times
Fri 14 November 2025 27.43 (1.55%) 27.32 27.25 - 27.72 1.104 times
Fri 07 November 2025 27.01 (0.11%) 26.68 26.48 - 27.31 0.7174 times
Fri 31 October 2025 26.98 (0%) 26.97 26.86 - 27.00 0.2453 times
Fri 31 October 2025 26.98 (0.71%) 26.99 26.80 - 27.19 0.9607 times
Fri 24 October 2025 26.79 (1.59%) 26.43 26.23 - 26.88 1.2112 times
Fri 17 October 2025 26.37 (1.85%) 26.60 26.16 - 26.85 2.7525 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 26.07 and 27.12

Monthly Target 125.86
Monthly Target 226.28
Monthly Target 326.906666666667
Monthly Target 427.33
Monthly Target 527.96

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 December 2025 26.71 (-1.37%) 27.13 26.48 - 27.53 0.4948 times
Fri 28 November 2025 27.08 (0.37%) 26.68 25.93 - 27.72 0.657 times
Fri 31 October 2025 26.98 (-0.44%) 27.08 25.85 - 27.21 1.0621 times
Tue 30 September 2025 27.10 (2.73%) 26.19 26.15 - 28.88 0.6802 times
Fri 29 August 2025 26.38 (6.11%) 24.89 24.69 - 26.81 0.9831 times
Thu 31 July 2025 24.86 (1.22%) 24.55 24.50 - 26.01 1.06 times
Mon 30 June 2025 24.56 (4.42%) 23.64 23.64 - 24.69 1.0012 times
Fri 30 May 2025 23.52 (4.07%) 22.63 22.49 - 24.21 1.0019 times
Wed 30 April 2025 22.60 (-1.14%) 22.81 19.74 - 22.99 1.6267 times
Mon 31 March 2025 22.86 (2.37%) 22.53 22.20 - 23.99 1.433 times
Fri 28 February 2025 22.33 (0.63%) 21.83 21.81 - 23.02 1.2691 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 26.72
12 day DMA 26.93
20 day DMA 26.85
35 day DMA 26.95
50 day DMA 26.85
100 day DMA 26.67
150 day DMA 25.93
200 day DMA 25.09

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7226.7326.85
12 day EMA26.8426.8626.92
20 day EMA26.8726.8926.93
35 day EMA26.8726.8826.9
50 day EMA26.8526.8626.87

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7226.826.92
12 day SMA26.9326.9727.02
20 day SMA26.8526.8526.86
35 day SMA26.9526.9626.98
50 day SMA26.8526.8526.86
100 day SMA26.6726.6626.65
150 day SMA25.9325.9125.89
200 day SMA25.0925.0725.05
Back to top | Use Dark Theme