Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 107.85 and 109.65
| Daily Target 1 | 106.47 |
| Daily Target 2 | 107.43 |
| Daily Target 3 | 108.27 |
| Daily Target 4 | 109.23 |
| Daily Target 5 | 110.07 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 108.39 (0.42%) | 107.43 | 107.31 - 109.11 | 1.2598 times | Mon 09 February 2026 | 107.94 (0.36%) | 107.70 | 106.97 - 108.72 | 0.837 times | Fri 06 February 2026 | 107.55 (2.51%) | 105.34 | 105.34 - 108.03 | 0.8205 times | Thu 05 February 2026 | 104.92 (0.54%) | 104.03 | 103.30 - 105.54 | 0.9061 times | Wed 04 February 2026 | 104.36 (1.63%) | 103.41 | 102.91 - 105.10 | 0.9285 times | Tue 03 February 2026 | 102.69 (0.61%) | 101.77 | 100.68 - 103.76 | 1.06 times | Mon 02 February 2026 | 102.07 (2.46%) | 99.74 | 98.92 - 102.40 | 1.1246 times | Fri 30 January 2026 | 99.62 (1%) | 97.98 | 97.47 - 100.05 | 1.0465 times | Thu 29 January 2026 | 98.63 (0.48%) | 98.58 | 97.87 - 99.20 | 0.9657 times | Wed 28 January 2026 | 98.16 (-1.73%) | 99.77 | 97.77 - 99.77 | 1.0513 times | Tue 27 January 2026 | 99.89 (-0.52%) | 100.20 | 98.80 - 100.79 | 1.5939 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 107.68 and 109.82
| Weekly Target 1 | 106.02 |
| Weekly Target 2 | 107.2 |
| Weekly Target 3 | 108.15666666667 |
| Weekly Target 4 | 109.34 |
| Weekly Target 5 | 110.3 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 108.39 (0.78%) | 107.70 | 106.97 - 109.11 | 0.6602 times | Fri 06 February 2026 | 107.55 (7.96%) | 99.74 | 98.92 - 108.03 | 1.5239 times | Fri 30 January 2026 | 99.62 (-0.58%) | 101.10 | 97.47 - 101.32 | 1.6827 times | Fri 23 January 2026 | 100.20 (-0.31%) | 99.25 | 94.88 - 102.27 | 0.9569 times | Fri 16 January 2026 | 100.51 (0.58%) | 99.88 | 97.88 - 100.94 | 0.9154 times | Fri 09 January 2026 | 99.93 (3.02%) | 96.63 | 96.63 - 102.00 | 0.8708 times | Fri 02 January 2026 | 97.00 (-2.23%) | 99.38 | 94.83 - 99.38 | 0.4094 times | Fri 26 December 2025 | 99.21 (1.94%) | 97.32 | 97.32 - 100.22 | 0.5849 times | Fri 19 December 2025 | 97.32 (1.32%) | 96.12 | 95.99 - 98.77 | 1.5222 times | Fri 12 December 2025 | 96.05 (2.05%) | 94.47 | 92.20 - 97.44 | 0.8736 times | Fri 05 December 2025 | 94.12 (-1.08%) | 94.43 | 93.29 - 98.18 | 0.835 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 103.66 and 113.85
| Monthly Target 1 | 95.28 |
| Monthly Target 2 | 101.84 |
| Monthly Target 3 | 105.47333333333 |
| Monthly Target 4 | 112.03 |
| Monthly Target 5 | 115.66 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 108.39 (8.8%) | 99.74 | 98.92 - 109.11 | 0.5685 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.1904 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 1.0616 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8814 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.085 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.9462 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.9193 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 1.0557 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.3202 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 0.9717 times | Wed 30 April 2025 | 84.96 (-9.5%) | 93.67 | 78.87 - 96.09 | 1.2982 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 106.63 |
| 12 day DMA | 102.89 |
| 20 day DMA | 101.75 |
| 35 day DMA | 100.34 |
| 50 day DMA | 98.9 |
| 100 day DMA | 96.91 |
| 150 day DMA | 96.23 |
| 200 day DMA | 94.12 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.6 | 105.7 | 104.58 |
| 12 day EMA | 104.09 | 103.31 | 102.47 |
| 20 day EMA | 102.56 | 101.95 | 101.32 |
| 35 day EMA | 100.66 | 100.21 | 99.76 |
| 50 day EMA | 99.25 | 98.88 | 98.51 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.63 | 105.49 | 104.32 |
| 12 day SMA | 102.89 | 102.2 | 101.72 |
| 20 day SMA | 101.75 | 101.32 | 100.92 |
| 35 day SMA | 100.34 | 100.04 | 99.73 |
| 50 day SMA | 98.9 | 98.66 | 98.4 |
| 100 day SMA | 96.91 | 96.77 | 96.64 |
| 150 day SMA | 96.23 | 96.12 | 96.01 |
| 200 day SMA | 94.12 | 94.02 | 93.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.