Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 98.22 and 99.19
| Daily Target 1 | 97.53 |
| Daily Target 2 | 97.94 |
| Daily Target 3 | 98.496666666667 |
| Daily Target 4 | 98.91 |
| Daily Target 5 | 99.47 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.36 (-0.86%) | 98.27 | 98.08 - 99.05 | 0.7429 times | Thu 22 October 2026 | 99.21 (-2.01%) | 100.48 | 97.61 - 100.95 | 1.1027 times | Wed 21 October 2026 | 101.24 (1.05%) | 100.99 | 100.49 - 101.49 | 0.86 times | Tue 20 October 2026 | 100.19 (0.76%) | 99.33 | 98.98 - 100.80 | 0.6753 times | Mon 19 October 2026 | 99.43 (-0.73%) | 100.36 | 99.07 - 102.36 | 1.2264 times | Fri 16 October 2026 | 100.16 (-0.53%) | 100.70 | 99.59 - 101.79 | 1.0243 times | Thu 15 October 2026 | 100.69 (0.83%) | 100.44 | 99.99 - 102.37 | 1.4087 times | Wed 14 October 2026 | 99.86 (0.84%) | 97.98 | 97.78 - 99.99 | 1.2307 times | Tue 13 October 2026 | 99.03 (0.65%) | 98.55 | 97.59 - 99.24 | 0.8878 times | Mon 12 October 2026 | 98.39 (0.69%) | 97.88 | 97.37 - 98.98 | 0.8411 times | Fri 09 October 2026 | 97.72 (0.88%) | 97.02 | 96.57 - 98.88 | 1.4583 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 95.61 and 100.36
| Weekly Target 1 | 94.69 |
| Weekly Target 2 | 96.53 |
| Weekly Target 3 | 99.443333333333 |
| Weekly Target 4 | 101.28 |
| Weekly Target 5 | 104.19 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.36 (-1.8%) | 100.36 | 97.61 - 102.36 | 0.7412 times | Fri 16 October 2026 | 100.16 (2.5%) | 97.88 | 97.37 - 102.37 | 0.8675 times | Fri 09 October 2026 | 97.72 (-0.94%) | 98.19 | 96.16 - 100.06 | 1.3953 times | Fri 02 October 2026 | 98.65 (1.63%) | 96.79 | 94.76 - 99.23 | 1.0064 times | Fri 25 September 2026 | 97.07 (1.63%) | 96.45 | 95.07 - 98.16 | 1.1232 times | Fri 18 September 2026 | 95.51 (-2.37%) | 96.55 | 95.41 - 97.68 | 1.855 times | Fri 11 September 2026 | 97.83 (-1.93%) | 99.87 | 95.77 - 100.15 | 0.7938 times | Fri 04 September 2026 | 99.76 (-0.8%) | 100.34 | 97.20 - 100.34 | 0.8485 times | Fri 28 August 2026 | 100.56 (-3.4%) | 104.23 | 100.01 - 105.10 | 0.4504 times | Fri 21 August 2026 | 104.10 (-1.58%) | 105.17 | 101.84 - 105.75 | 0.9188 times | Fri 14 August 2026 | 105.77 (-3.37%) | 108.62 | 104.72 - 109.50 | 0.6714 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 96.56 and 104.17
| Monthly Target 1 | 90.89 |
| Monthly Target 2 | 94.62 |
| Monthly Target 3 | 98.496666666667 |
| Monthly Target 4 | 102.23 |
| Monthly Target 5 | 106.11 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.36 (2.58%) | 95.65 | 94.76 - 102.37 | 0.7184 times | Wed 30 September 2026 | 95.89 (-4.2%) | 98.94 | 95.07 - 100.15 | 1.0873 times | Mon 31 August 2026 | 100.09 (-4.42%) | 104.95 | 99.50 - 110.92 | 0.6622 times | Fri 31 July 2026 | 104.72 (-2.3%) | 107.15 | 100.58 - 115.82 | 1.0695 times | Tue 30 June 2026 | 107.19 (8.96%) | 97.12 | 95.52 - 109.32 | 1.1131 times | Fri 29 May 2026 | 98.38 (-1.81%) | 100.82 | 94.96 - 102.34 | 0.8312 times | Thu 30 April 2026 | 100.19 (8.7%) | 92.66 | 90.96 - 105.28 | 1.1472 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.7808 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.6031 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 0.9872 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.8804 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 99.69 |
| 12 day DMA | 99.26 |
| 20 day DMA | 98.61 |
| 35 day DMA | 97.87 |
| 50 day DMA | 99.09 |
| 100 day DMA | 101.99 |
| 150 day DMA | 100.82 |
| 200 day DMA | 100.39 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.4 | 99.92 | 100.28 |
| 12 day EMA | 99.24 | 99.4 | 99.44 |
| 20 day EMA | 98.98 | 99.05 | 99.03 |
| 35 day EMA | 99.46 | 99.52 | 99.54 |
| 50 day EMA | 99.83 | 99.89 | 99.92 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.69 | 100.05 | 100.34 |
| 12 day SMA | 99.26 | 99.2 | 99.2 |
| 20 day SMA | 98.61 | 98.55 | 98.43 |
| 35 day SMA | 97.87 | 97.9 | 97.85 |
| 50 day SMA | 99.09 | 99.24 | 99.4 |
| 100 day SMA | 101.99 | 102 | 102 |
| 150 day SMA | 100.82 | 100.79 | 100.74 |
| 200 day SMA | 100.39 | 100.4 | 100.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.