Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 101.13 and 104.16
| Daily Target 1 | 98.93 |
| Daily Target 2 | 100.3 |
| Daily Target 3 | 101.95666666667 |
| Daily Target 4 | 103.33 |
| Daily Target 5 | 104.99 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.68 (2.58%) | 100.73 | 100.58 - 103.61 | 2.6734 times | Thu 16 April 2026 | 99.12 (-1.04%) | 99.63 | 98.70 - 100.98 | 0.9212 times | Wed 15 April 2026 | 100.16 (-2.85%) | 102.41 | 99.68 - 102.51 | 0.8093 times | Tue 14 April 2026 | 103.10 (-0.15%) | 103.10 | 102.04 - 103.70 | 0.6428 times | Mon 13 April 2026 | 103.25 (2.52%) | 100.81 | 100.80 - 103.96 | 1.0929 times | Fri 10 April 2026 | 100.71 (0.17%) | 100.54 | 99.75 - 100.88 | 0.5212 times | Thu 09 April 2026 | 100.54 (1.22%) | 98.63 | 98.63 - 100.88 | 0.6047 times | Wed 08 April 2026 | 99.33 (3.95%) | 98.20 | 98.20 - 99.72 | 0.8793 times | Tue 07 April 2026 | 95.56 (1.25%) | 93.93 | 93.41 - 95.89 | 1.1453 times | Mon 06 April 2026 | 94.38 (1.28%) | 92.75 | 90.96 - 94.39 | 0.7098 times | Thu 02 April 2026 | 93.19 (-0.46%) | 92.50 | 91.34 - 94.32 | 0.8954 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 100.19 and 105.45
| Weekly Target 1 | 96.19 |
| Weekly Target 2 | 98.93 |
| Weekly Target 3 | 101.44666666667 |
| Weekly Target 4 | 104.19 |
| Weekly Target 5 | 106.71 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.68 (0.96%) | 100.81 | 98.70 - 103.96 | 1.1869 times | Fri 10 April 2026 | 100.71 (8.07%) | 92.75 | 90.96 - 100.88 | 0.7463 times | Thu 02 April 2026 | 93.19 (3.03%) | 91.23 | 89.65 - 94.32 | 0.7469 times | Fri 27 March 2026 | 90.45 (0.62%) | 92.71 | 90.20 - 94.54 | 0.775 times | Fri 20 March 2026 | 89.89 (-1.12%) | 91.94 | 89.54 - 92.58 | 0.4186 times | Fri 13 March 2026 | 90.91 (-5.04%) | 93.89 | 90.00 - 95.60 | 0.7947 times | Fri 06 March 2026 | 95.74 (-3.89%) | 98.30 | 94.86 - 101.84 | 1.1352 times | Fri 27 February 2026 | 99.62 (3.94%) | 95.11 | 94.68 - 100.20 | 1.7458 times | Fri 20 February 2026 | 95.84 (-12.02%) | 98.32 | 90.18 - 99.24 | 2.1219 times | Fri 13 February 2026 | 108.94 (0%) | 109.86 | 108.81 - 110.40 | 0.3285 times | Fri 13 February 2026 | 108.94 (1.29%) | 107.70 | 106.97 - 111.53 | 1.538 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 96.32 and 109.32
| Monthly Target 1 | 85.87 |
| Monthly Target 2 | 93.77 |
| Monthly Target 3 | 98.866666666667 |
| Monthly Target 4 | 106.77 |
| Monthly Target 5 | 111.87 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.68 (10.32%) | 92.66 | 90.96 - 103.96 | 0.5773 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.8859 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.8189 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.1201 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.9989 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8294 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.0209 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.8903 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.865 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 0.9933 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.2423 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 101.46 |
| 12 day DMA | 98.72 |
| 20 day DMA | 95.93 |
| 35 day DMA | 95.92 |
| 50 day DMA | 97.92 |
| 100 day DMA | 97.76 |
| 150 day DMA | 96.86 |
| 200 day DMA | 96.29 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.71 | 100.22 | 100.77 |
| 12 day EMA | 98.99 | 98.5 | 98.39 |
| 20 day EMA | 97.81 | 97.4 | 97.22 |
| 35 day EMA | 97.9 | 97.68 | 97.6 |
| 50 day EMA | 98.45 | 98.32 | 98.29 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.46 | 101.27 | 101.55 |
| 12 day SMA | 98.72 | 97.93 | 97.21 |
| 20 day SMA | 95.93 | 95.41 | 95.05 |
| 35 day SMA | 95.92 | 95.84 | 95.73 |
| 50 day SMA | 97.92 | 97.94 | 98 |
| 100 day SMA | 97.76 | 97.65 | 97.57 |
| 150 day SMA | 96.86 | 96.82 | 96.79 |
| 200 day SMA | 96.29 | 96.23 | 96.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.