FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets FranklinElectric

Strong Daily Stock price targets for FranklinElectric FELE are 97.77 and 99.25

Daily Target 197.5
Daily Target 298.04
Daily Target 398.976666666667
Daily Target 499.52
Daily Target 5100.46

Daily price and volume Franklin Electric

Date Closing Open Range Volume
Wed 03 June 2026 98.59 (-1.38%) 99.53 98.43 - 99.91 0.8122 times
Tue 02 June 2026 99.97 (2.6%) 97.44 97.27 - 100.22 1.0283 times
Mon 01 June 2026 97.44 (-0.96%) 97.12 95.52 - 99.21 0.9401 times
Fri 29 May 2026 98.38 (-0.72%) 98.82 98.10 - 99.56 0.9613 times
Thu 28 May 2026 99.09 (-2.05%) 100.59 98.96 - 100.87 1.0963 times
Wed 27 May 2026 101.16 (0.51%) 100.79 100.55 - 102.00 1.2962 times
Tue 26 May 2026 100.65 (2.41%) 98.57 98.57 - 101.10 1.3029 times
Fri 22 May 2026 98.28 (1.65%) 96.82 96.38 - 98.50 0.7165 times
Thu 21 May 2026 96.68 (-0.43%) 96.80 94.96 - 96.99 0.815 times
Wed 20 May 2026 97.10 (1.78%) 95.63 94.96 - 97.28 1.0311 times
Tue 19 May 2026 95.40 (-2.05%) 97.00 95.31 - 97.60 0.5159 times

Daily chart FranklinElectric

Weekly price and charts FranklinElectric

Strong weekly Stock price targets for FranklinElectric FELE are 97.06 and 101.76

Weekly Target 193.41
Weekly Target 296
Weekly Target 398.11
Weekly Target 4100.7
Weekly Target 5102.81

Weekly price and volumes for Franklin Electric

Date Closing Open Range Volume
Wed 03 June 2026 98.59 (0.21%) 97.12 95.52 - 100.22 0.6227 times
Fri 29 May 2026 98.38 (0.1%) 98.57 98.10 - 102.00 1.0429 times
Fri 22 May 2026 98.28 (2.3%) 96.49 94.96 - 98.50 0.852 times
Fri 15 May 2026 96.07 (-3.29%) 99.81 95.97 - 100.48 0.8424 times
Fri 08 May 2026 99.34 (-1.62%) 101.42 98.16 - 102.34 0.6253 times
Wed 06 May 2026 100.98 (1.55%) 98.83 98.28 - 101.59 0.5684 times
Fri 01 May 2026 99.44 (-2.45%) 102.45 97.59 - 105.28 1.5183 times
Fri 24 April 2026 101.94 (0.26%) 101.10 98.16 - 102.26 1.807 times
Fri 17 April 2026 101.68 (0.96%) 100.81 98.70 - 103.96 1.3022 times
Fri 10 April 2026 100.71 (8.07%) 92.75 90.96 - 100.88 0.8187 times
Thu 02 April 2026 93.19 (3.03%) 91.23 89.65 - 94.32 0.8194 times

weekly chart FranklinElectric

Monthly price and charts FranklinElectric

Strong monthly Stock price targets for FranklinElectric FELE are 97.06 and 101.76

Monthly Target 193.41
Monthly Target 296
Monthly Target 398.11
Monthly Target 4100.7
Monthly Target 5102.81

Monthly price and volumes Franklin Electric

Date Closing Open Range Volume
Wed 03 June 2026 98.59 (0.21%) 97.12 95.52 - 100.22 0.1438 times
Fri 29 May 2026 98.38 (-1.81%) 100.82 94.96 - 102.34 0.9477 times
Thu 30 April 2026 100.19 (8.7%) 92.66 90.96 - 105.28 1.3079 times
Tue 31 March 2026 92.17 (-7.48%) 98.30 89.54 - 101.84 0.8902 times
Fri 27 February 2026 99.62 (0%) 99.74 90.18 - 111.53 1.8277 times
Fri 30 January 2026 99.62 (4.28%) 95.53 94.83 - 102.27 1.1254 times
Wed 31 December 2025 95.53 (0.4%) 94.43 92.20 - 100.22 1.0037 times
Fri 28 November 2025 95.15 (0.4%) 92.58 89.56 - 97.00 0.8334 times
Fri 31 October 2025 94.77 (-0.45%) 94.66 90.00 - 102.76 1.0258 times
Tue 30 September 2025 95.20 (-2.72%) 96.87 91.26 - 100.00 0.8946 times
Fri 29 August 2025 97.86 (4.16%) 92.62 91.75 - 99.80 0.8692 times

monthly chart FranklinElectric

DMA SMA EMA moving averages of Franklin Electric FELE

DMA (daily moving average) of Franklin Electric FELE

DMA period DMA value
5 day DMA 98.69
12 day DMA 98.35
20 day DMA 98.45
35 day DMA 99.48
50 day DMA 98.49
100 day DMA 98.79
150 day DMA 97.71
200 day DMA 97.33

EMA (exponential moving average) of Franklin Electric FELE

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8498.9698.46
12 day EMA98.7198.7398.5
20 day EMA98.6698.6798.53
35 day EMA98.1898.1698.05
50 day EMA97.9597.9297.84

SMA (simple moving average) of Franklin Electric FELE

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6999.2199.34
12 day SMA98.3598.1498
20 day SMA98.4598.5798.57
35 day SMA99.4899.5399.62
50 day SMA98.4998.3898.23
100 day SMA98.7998.8198.79
150 day SMA97.7197.7197.71
200 day SMA97.3397.3297.3
Back to top | Use Dark Theme