Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 92.38 and 94.2
| Daily Target 1 | 92 |
| Daily Target 2 | 92.75 |
| Daily Target 3 | 93.816666666667 |
| Daily Target 4 | 94.57 |
| Daily Target 5 | 95.64 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 93.51 (-0.65%) | 94.47 | 93.06 - 94.88 | 0.4002 times | Fri 05 December 2025 | 94.12 (-0.41%) | 94.44 | 93.93 - 95.00 | 0.7433 times | Thu 04 December 2025 | 94.51 (-0.95%) | 95.13 | 94.29 - 96.14 | 0.4303 times | Wed 03 December 2025 | 95.42 (0.15%) | 95.66 | 95.24 - 98.18 | 0.6249 times | Tue 02 December 2025 | 95.28 (1.15%) | 94.73 | 93.92 - 95.63 | 0.8613 times | Mon 01 December 2025 | 94.20 (-1%) | 94.43 | 93.29 - 95.15 | 0.6825 times | Fri 28 November 2025 | 95.15 (-1.05%) | 95.97 | 94.60 - 97.00 | 0.4914 times | Wed 26 November 2025 | 96.16 (1%) | 94.91 | 94.75 - 96.77 | 2.771 times | Tue 25 November 2025 | 95.21 (2.86%) | 93.07 | 93.07 - 96.36 | 1.1736 times | Mon 24 November 2025 | 92.56 (-0.53%) | 92.69 | 91.06 - 93.74 | 1.8215 times | Fri 21 November 2025 | 93.05 (2.16%) | 91.13 | 91.13 - 94.05 | 0.5448 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 92.38 and 94.2
| Weekly Target 1 | 92 |
| Weekly Target 2 | 92.75 |
| Weekly Target 3 | 93.816666666667 |
| Weekly Target 4 | 94.57 |
| Weekly Target 5 | 95.64 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 93.51 (-0.65%) | 94.47 | 93.06 - 94.88 | 0.1307 times | Fri 05 December 2025 | 94.12 (-1.08%) | 94.43 | 93.29 - 98.18 | 1.0917 times | Fri 28 November 2025 | 95.15 (2.26%) | 92.69 | 91.06 - 97.00 | 2.0439 times | Fri 21 November 2025 | 93.05 (-0.06%) | 92.75 | 89.56 - 94.05 | 0.937 times | Fri 14 November 2025 | 93.11 (-1.86%) | 95.40 | 91.80 - 96.59 | 0.7557 times | Fri 07 November 2025 | 94.87 (0.11%) | 92.58 | 92.58 - 96.07 | 0.6906 times | Fri 31 October 2025 | 94.77 (0%) | 95.30 | 94.23 - 95.70 | 0.2886 times | Fri 31 October 2025 | 94.77 (-4.04%) | 98.74 | 90.00 - 99.60 | 2.2881 times | Fri 24 October 2025 | 98.76 (1.5%) | 97.75 | 94.75 - 102.76 | 0.8345 times | Fri 17 October 2025 | 97.30 (6.04%) | 92.63 | 91.79 - 97.51 | 0.9391 times | Fri 10 October 2025 | 91.76 (-4.73%) | 96.62 | 91.53 - 97.33 | 0.6475 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 90.73 and 95.85
| Monthly Target 1 | 89.8 |
| Monthly Target 2 | 91.65 |
| Monthly Target 3 | 94.916666666667 |
| Monthly Target 4 | 96.77 |
| Monthly Target 5 | 100.04 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 93.51 (-1.72%) | 94.43 | 93.06 - 98.18 | 0.247 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8947 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.1012 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.9603 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.9331 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 1.0715 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.34 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 0.9863 times | Wed 30 April 2025 | 84.96 (-9.5%) | 93.67 | 78.87 - 96.09 | 1.3177 times | Mon 31 March 2025 | 93.88 (-8.1%) | 102.27 | 92.82 - 103.34 | 1.1482 times | Fri 28 February 2025 | 102.15 (2.16%) | 100.90 | 97.13 - 108.08 | 0.8381 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 94.57 |
| 12 day DMA | 94.19 |
| 20 day DMA | 93.75 |
| 35 day DMA | 94.91 |
| 50 day DMA | 94.88 |
| 100 day DMA | 95.12 |
| 150 day DMA | 92.88 |
| 200 day DMA | 93.21 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.22 | 94.57 | 94.8 |
| 12 day EMA | 94.2 | 94.33 | 94.37 |
| 20 day EMA | 94.23 | 94.31 | 94.33 |
| 35 day EMA | 94.42 | 94.47 | 94.49 |
| 50 day EMA | 94.82 | 94.87 | 94.9 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.57 | 94.71 | 94.91 |
| 12 day SMA | 94.19 | 93.93 | 93.65 |
| 20 day SMA | 93.75 | 93.82 | 93.87 |
| 35 day SMA | 94.91 | 95.02 | 95.08 |
| 50 day SMA | 94.88 | 94.91 | 94.9 |
| 100 day SMA | 95.12 | 95.1 | 95.06 |
| 150 day SMA | 92.88 | 92.84 | 92.78 |
| 200 day SMA | 93.21 | 93.27 | 93.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.