Login or Join
HomepageFrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics
Strong Daily Stock price targets for FrequencyElectronics FEIM are 73.2 and 79.03
| Daily Target 1 | 68.41 |
| Daily Target 2 | 72.15 |
| Daily Target 3 | 74.243333333333 |
| Daily Target 4 | 77.98 |
| Daily Target 5 | 80.07 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.88 (0.37%) | 75.60 | 70.51 - 76.34 | 1.7174 times | Thu 28 May 2026 | 75.60 (6.3%) | 72.56 | 70.76 - 76.07 | 1.0113 times | Wed 27 May 2026 | 71.12 (3.73%) | 68.28 | 67.70 - 73.31 | 1.2878 times | Tue 26 May 2026 | 68.56 (0.53%) | 70.43 | 66.73 - 71.39 | 1.3268 times | Fri 22 May 2026 | 68.20 (13.88%) | 59.49 | 59.00 - 68.64 | 0.8067 times | Thu 21 May 2026 | 59.89 (0.55%) | 59.31 | 56.56 - 60.92 | 0.825 times | Wed 20 May 2026 | 59.56 (2.78%) | 58.25 | 58.03 - 60.36 | 0.6406 times | Tue 19 May 2026 | 57.95 (0.31%) | 56.88 | 55.11 - 59.03 | 0.7289 times | Mon 18 May 2026 | 57.77 (1.03%) | 58.39 | 56.50 - 60.68 | 0.911 times | Fri 15 May 2026 | 57.18 (-5.3%) | 57.73 | 56.42 - 59.19 | 0.7445 times | Thu 14 May 2026 | 60.38 (-1.19%) | 61.19 | 58.59 - 61.19 | 0.5637 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 71.31 and 80.92
| Weekly Target 1 | 63.37 |
| Weekly Target 2 | 69.63 |
| Weekly Target 3 | 72.983333333333 |
| Weekly Target 4 | 79.24 |
| Weekly Target 5 | 82.59 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.88 (11.26%) | 70.43 | 66.73 - 76.34 | 1.1955 times | Fri 22 May 2026 | 68.20 (19.27%) | 58.39 | 55.11 - 68.64 | 0.8753 times | Fri 15 May 2026 | 57.18 (-8.34%) | 61.46 | 56.42 - 64.99 | 1.0663 times | Fri 08 May 2026 | 62.38 (9.15%) | 56.98 | 54.06 - 63.78 | 0.6015 times | Wed 06 May 2026 | 57.15 (-0.66%) | 57.53 | 51.32 - 59.65 | 0.7263 times | Fri 01 May 2026 | 57.53 (11.62%) | 51.24 | 45.84 - 58.19 | 1.1515 times | Fri 24 April 2026 | 51.54 (-9.74%) | 56.54 | 50.68 - 58.89 | 0.8802 times | Fri 17 April 2026 | 57.10 (4.2%) | 54.45 | 52.82 - 60.00 | 0.8637 times | Fri 10 April 2026 | 54.80 (11.16%) | 49.24 | 48.58 - 58.57 | 1.7576 times | Thu 02 April 2026 | 49.30 (13.52%) | 44.04 | 40.73 - 50.33 | 0.8822 times | Fri 27 March 2026 | 43.43 (7.47%) | 41.69 | 41.00 - 47.79 | 1.4365 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 63.6 and 88.62
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 59.35 |
| Monthly Target 3 | 67.846666666667 |
| Monthly Target 4 | 84.37 |
| Monthly Target 5 | 92.87 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.88 (51.28%) | 52.85 | 51.32 - 76.34 | 0.7549 times | Thu 30 April 2026 | 50.16 (13.33%) | 45.31 | 43.96 - 60.00 | 0.6863 times | Tue 31 March 2026 | 44.26 (-11.85%) | 49.53 | 39.80 - 57.95 | 0.8163 times | Fri 27 February 2026 | 50.21 (-4.51%) | 52.47 | 43.76 - 57.09 | 0.6453 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.7991 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.408 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.7935 times | Fri 31 October 2025 | 36.72 (8.29%) | 33.53 | 33.41 - 41.12 | 1.2277 times | Tue 30 September 2025 | 33.91 (5.15%) | 31.77 | 27.10 - 34.84 | 1.6659 times | Fri 29 August 2025 | 32.25 (21.24%) | 25.96 | 24.72 - 33.72 | 1.203 times | Thu 31 July 2025 | 26.60 (17.13%) | 22.65 | 18.70 - 29.53 | 2.0794 times |
Indicator Analysis of FrequencyElectronics
Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 71.87 |
| 12 day DMA | 64.43 |
| 20 day DMA | 61.91 |
| 35 day DMA | 58.5 |
| 50 day DMA | 55.28 |
| 100 day DMA | 53.77 |
| 150 day DMA | 48.34 |
| 200 day DMA | 44.38 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.69 | 69.59 | 66.59 |
| 12 day EMA | 66.5 | 64.8 | 62.84 |
| 20 day EMA | 63.24 | 61.91 | 60.47 |
| 35 day EMA | 59.39 | 58.42 | 57.41 |
| 50 day EMA | 56.22 | 55.42 | 54.6 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.87 | 68.67 | 65.47 |
| 12 day SMA | 64.43 | 63.14 | 62.18 |
| 20 day SMA | 61.91 | 60.99 | 59.72 |
| 35 day SMA | 58.5 | 57.89 | 57.23 |
| 50 day SMA | 55.28 | 54.62 | 54.03 |
| 100 day SMA | 53.77 | 53.54 | 53.29 |
| 150 day SMA | 48.34 | 48.07 | 47.8 |
| 200 day SMA | 44.38 | 44.16 | 43.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.