Login or Join
HomepageFrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics
Strong Daily Stock price targets for FrequencyElectronics FEIM are 47.63 and 51.4
| Daily Target 1 | 46.98 |
| Daily Target 2 | 48.28 |
| Daily Target 3 | 50.746666666667 |
| Daily Target 4 | 52.05 |
| Daily Target 5 | 54.52 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.59 (-6.26%) | 53.21 | 49.44 - 53.21 | 0.653 times | Mon 09 February 2026 | 52.90 (1.28%) | 52.87 | 51.02 - 53.97 | 0.5992 times | Fri 06 February 2026 | 52.23 (7.87%) | 49.70 | 49.62 - 52.72 | 0.7358 times | Thu 05 February 2026 | 48.42 (-4.04%) | 48.61 | 48.01 - 51.28 | 0.841 times | Wed 04 February 2026 | 50.46 (-9.36%) | 55.69 | 48.53 - 55.69 | 1.9348 times | Tue 03 February 2026 | 55.67 (4.29%) | 53.69 | 53.00 - 57.09 | 1.5998 times | Mon 02 February 2026 | 53.38 (1.52%) | 52.47 | 52.47 - 54.65 | 0.6463 times | Fri 30 January 2026 | 52.58 (-8.4%) | 56.30 | 52.21 - 58.75 | 1.1113 times | Thu 29 January 2026 | 57.40 (5.07%) | 54.18 | 53.49 - 58.88 | 0.9405 times | Wed 28 January 2026 | 54.63 (-2.46%) | 56.12 | 53.50 - 56.78 | 0.9384 times | Tue 27 January 2026 | 56.01 (7.82%) | 52.74 | 52.71 - 56.80 | 1.0315 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 47.25 and 51.78
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 51 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 55.53 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.59 (-5.05%) | 52.87 | 49.44 - 53.97 | 0.1844 times | Fri 06 February 2026 | 52.23 (-0.67%) | 52.47 | 48.01 - 57.09 | 0.8481 times | Fri 30 January 2026 | 52.58 (-1.13%) | 53.25 | 51.38 - 58.88 | 0.7079 times | Fri 23 January 2026 | 53.18 (-9.31%) | 55.20 | 51.37 - 58.38 | 0.708 times | Fri 16 January 2026 | 58.64 (-0.27%) | 58.31 | 55.25 - 61.47 | 0.7407 times | Fri 09 January 2026 | 58.80 (16.32%) | 51.26 | 50.61 - 59.74 | 0.8877 times | Fri 02 January 2026 | 50.55 (-10.2%) | 55.55 | 47.54 - 58.26 | 1.115 times | Fri 26 December 2025 | 56.29 (16.98%) | 48.67 | 48.15 - 59.38 | 1.1556 times | Fri 19 December 2025 | 48.12 (3.6%) | 45.21 | 41.11 - 49.47 | 1.559 times | Fri 12 December 2025 | 46.45 (48.31%) | 31.66 | 31.00 - 48.35 | 2.0936 times | Fri 05 December 2025 | 31.32 (9.36%) | 28.15 | 27.32 - 31.63 | 0.5667 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 44.26 and 53.34
| Monthly Target 1 | 42.48 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 51.563333333333 |
| Monthly Target 4 | 55.12 |
| Monthly Target 5 | 60.64 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.59 (-5.69%) | 52.47 | 48.01 - 57.09 | 0.2143 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.7165 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.2624 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.7114 times | Fri 31 October 2025 | 36.72 (8.29%) | 33.53 | 33.41 - 41.12 | 1.1007 times | Tue 30 September 2025 | 33.91 (5.15%) | 31.77 | 27.10 - 34.84 | 1.4937 times | Fri 29 August 2025 | 32.25 (21.24%) | 25.96 | 24.72 - 33.72 | 1.0786 times | Thu 31 July 2025 | 26.60 (17.13%) | 22.65 | 18.70 - 29.53 | 1.8644 times | Mon 30 June 2025 | 22.71 (18.04%) | 19.27 | 18.07 - 24.77 | 1.0471 times | Fri 30 May 2025 | 19.24 (3.44%) | 18.81 | 16.77 - 21.00 | 0.5109 times | Wed 30 April 2025 | 18.60 (18.85%) | 15.86 | 14.41 - 19.50 | 0.2414 times |
Indicator Analysis of FrequencyElectronics
Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 50.72 |
| 12 day DMA | 52.94 |
| 20 day DMA | 54.27 |
| 35 day DMA | 54.53 |
| 50 day DMA | 48.93 |
| 100 day DMA | 41.08 |
| 150 day DMA | 36.72 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.32 | 52.19 | 51.84 |
| 12 day EMA | 52.52 | 53.05 | 53.08 |
| 20 day EMA | 52.77 | 53.11 | 53.13 |
| 35 day EMA | 50.12 | 50.15 | 49.99 |
| 50 day EMA | 47.36 | 47.27 | 47.04 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.72 | 51.94 | 52.03 |
| 12 day SMA | 52.94 | 53.23 | 53.23 |
| 20 day SMA | 54.27 | 54.78 | 55.07 |
| 35 day SMA | 54.53 | 54.39 | 54.11 |
| 50 day SMA | 48.93 | 48.5 | 48 |
| 100 day SMA | 41.08 | 40.86 | 40.6 |
| 150 day SMA | 36.72 | 36.54 | 36.32 |
| 200 day SMA | 32.41 | 32.25 | 32.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.