Login or Join
HomepageFrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics
Strong Daily Stock price targets for FrequencyElectronics FEIM are 43.59 and 48.52
| Daily Target 1 | 39.89 |
| Daily Target 2 | 42.36 |
| Daily Target 3 | 44.823333333333 |
| Daily Target 4 | 47.29 |
| Daily Target 5 | 49.75 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.82 (4.23%) | 43.86 | 42.36 - 47.29 | 0.5262 times | Wed 17 December 2025 | 43.00 (-4.57%) | 45.25 | 41.11 - 45.54 | 0.8273 times | Tue 16 December 2025 | 45.06 (0.6%) | 43.99 | 42.09 - 46.21 | 0.9634 times | Mon 15 December 2025 | 44.79 (-3.57%) | 45.21 | 41.25 - 45.72 | 1.4053 times | Fri 12 December 2025 | 46.45 (28.81%) | 35.68 | 35.51 - 48.35 | 2.94 times | Thu 11 December 2025 | 36.06 (3.44%) | 34.53 | 34.00 - 36.46 | 0.6217 times | Wed 10 December 2025 | 34.86 (-2.46%) | 35.21 | 33.73 - 36.10 | 0.8457 times | Tue 09 December 2025 | 35.74 (8.8%) | 32.80 | 32.80 - 36.48 | 0.8735 times | Mon 08 December 2025 | 32.85 (4.89%) | 31.66 | 31.00 - 32.96 | 0.5559 times | Fri 05 December 2025 | 31.32 (4.64%) | 29.91 | 29.62 - 31.63 | 0.441 times | Thu 04 December 2025 | 29.93 (2.68%) | 29.15 | 28.70 - 31.20 | 0.3207 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 39.88 and 46.06
| Weekly Target 1 | 38.23 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 44.406666666667 |
| Weekly Target 4 | 47.7 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.82 (-3.51%) | 45.21 | 41.11 - 47.29 | 1.3275 times | Fri 12 December 2025 | 46.45 (48.31%) | 31.66 | 31.00 - 48.35 | 2.0817 times | Fri 05 December 2025 | 31.32 (9.36%) | 28.15 | 27.32 - 31.63 | 0.5635 times | Fri 28 November 2025 | 28.64 (4.03%) | 27.94 | 26.74 - 28.91 | 0.4431 times | Fri 21 November 2025 | 27.53 (-2.96%) | 28.16 | 26.23 - 29.80 | 1.0092 times | Fri 14 November 2025 | 28.37 (-10.76%) | 32.82 | 26.05 - 34.25 | 1.0194 times | Fri 07 November 2025 | 31.79 (-13.43%) | 34.94 | 30.00 - 36.31 | 0.9362 times | Fri 31 October 2025 | 36.72 (0%) | 37.96 | 36.68 - 38.48 | 0.1985 times | Fri 31 October 2025 | 36.72 (-2%) | 39.67 | 36.22 - 39.67 | 0.9396 times | Fri 24 October 2025 | 37.47 (10.14%) | 35.14 | 34.15 - 41.12 | 1.4811 times | Fri 17 October 2025 | 34.02 (-4.22%) | 36.64 | 33.55 - 39.74 | 0.8475 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 36.07 and 57.1
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 40.163333333333 |
| Monthly Target 4 | 53.01 |
| Monthly Target 5 | 61.19 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.82 (56.49%) | 28.15 | 27.32 - 48.35 | 0.9105 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.7811 times | Fri 31 October 2025 | 36.72 (8.29%) | 33.53 | 33.41 - 41.12 | 1.2086 times | Tue 30 September 2025 | 33.91 (5.15%) | 31.77 | 27.10 - 34.84 | 1.6399 times | Fri 29 August 2025 | 32.25 (21.24%) | 25.96 | 24.72 - 33.72 | 1.1843 times | Thu 31 July 2025 | 26.60 (17.13%) | 22.65 | 18.70 - 29.53 | 2.047 times | Mon 30 June 2025 | 22.71 (18.04%) | 19.27 | 18.07 - 24.77 | 1.1496 times | Fri 30 May 2025 | 19.24 (3.44%) | 18.81 | 16.77 - 21.00 | 0.561 times | Wed 30 April 2025 | 18.60 (18.85%) | 15.86 | 14.41 - 19.50 | 0.2651 times | Mon 31 March 2025 | 15.65 (-0.63%) | 15.83 | 13.69 - 17.40 | 0.253 times | Fri 28 February 2025 | 15.75 (-5.86%) | 16.40 | 14.98 - 17.89 | 0.1559 times |
Indicator Analysis of FrequencyElectronics
Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 37.84 |
| 20 day DMA | 33.79 |
| 35 day DMA | 32.86 |
| 50 day DMA | 34.09 |
| 100 day DMA | 32.5 |
| 150 day DMA | 28.69 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 42.32 | 41.98 |
| 12 day EMA | 39.18 | 38.16 | 37.28 |
| 20 day EMA | 36.69 | 35.83 | 35.08 |
| 35 day EMA | 35.51 | 34.96 | 34.49 |
| 50 day EMA | 35.38 | 34.99 | 34.66 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 43.07 | 41.44 |
| 12 day SMA | 37.84 | 36.39 | 35.13 |
| 20 day SMA | 33.79 | 32.96 | 32.2 |
| 35 day SMA | 32.86 | 32.64 | 32.49 |
| 50 day SMA | 34.09 | 33.98 | 33.84 |
| 100 day SMA | 32.5 | 32.32 | 32.17 |
| 150 day SMA | 28.69 | 28.51 | 28.34 |
| 200 day SMA | 25.66 | 25.51 | 25.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.