Login or Join
HomepageFrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics
Strong Daily Stock price targets for FrequencyElectronics FEIM are 30.47 and 32.48
| Daily Target 1 | 28.85 |
| Daily Target 2 | 30.08 |
| Daily Target 3 | 30.856666666667 |
| Daily Target 4 | 32.09 |
| Daily Target 5 | 32.87 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.32 (4.64%) | 29.91 | 29.62 - 31.63 | 1.3108 times | Thu 04 December 2025 | 29.93 (2.68%) | 29.15 | 28.70 - 31.20 | 0.9533 times | Wed 03 December 2025 | 29.15 (6.19%) | 27.65 | 27.32 - 29.33 | 0.9986 times | Tue 02 December 2025 | 27.45 (-1.61%) | 27.92 | 27.41 - 28.35 | 0.5631 times | Mon 01 December 2025 | 27.90 (-2.58%) | 28.15 | 27.79 - 28.40 | 0.8709 times | Fri 28 November 2025 | 28.64 (2.03%) | 28.45 | 28.15 - 28.91 | 0.5159 times | Wed 26 November 2025 | 28.07 (0.68%) | 27.88 | 27.39 - 28.26 | 0.7535 times | Tue 25 November 2025 | 27.88 (2.61%) | 27.47 | 26.74 - 28.11 | 1.2495 times | Mon 24 November 2025 | 27.17 (-1.31%) | 27.94 | 26.86 - 28.13 | 1.1741 times | Fri 21 November 2025 | 27.53 (1.7%) | 27.10 | 26.94 - 28.22 | 1.6104 times | Thu 20 November 2025 | 27.07 (-4.08%) | 29.10 | 26.23 - 29.80 | 2.299 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 29.32 and 33.63
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 28.55 |
| Weekly Target 3 | 30.09 |
| Weekly Target 4 | 32.86 |
| Weekly Target 5 | 34.4 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.32 (9.36%) | 28.15 | 27.32 - 31.63 | 0.6497 times | Fri 28 November 2025 | 28.64 (4.03%) | 27.94 | 26.74 - 28.91 | 0.5108 times | Fri 21 November 2025 | 27.53 (-2.96%) | 28.16 | 26.23 - 29.80 | 1.1635 times | Fri 14 November 2025 | 28.37 (-10.76%) | 32.82 | 26.05 - 34.25 | 1.1752 times | Fri 07 November 2025 | 31.79 (-13.43%) | 34.94 | 30.00 - 36.31 | 1.0793 times | Fri 31 October 2025 | 36.72 (0%) | 37.96 | 36.68 - 38.48 | 0.2289 times | Fri 31 October 2025 | 36.72 (-2%) | 39.67 | 36.22 - 39.67 | 1.0833 times | Fri 24 October 2025 | 37.47 (10.14%) | 35.14 | 34.15 - 41.12 | 1.7075 times | Fri 17 October 2025 | 34.02 (-4.22%) | 36.64 | 33.55 - 39.74 | 0.9771 times | Fri 10 October 2025 | 35.52 (1.75%) | 35.19 | 35.00 - 39.66 | 1.4246 times | Fri 03 October 2025 | 34.91 (15.94%) | 31.00 | 30.70 - 35.82 | 1.5348 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 29.32 and 33.63
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 28.55 |
| Monthly Target 3 | 30.09 |
| Monthly Target 4 | 32.86 |
| Monthly Target 5 | 34.4 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.32 (9.36%) | 28.15 | 27.32 - 31.63 | 0.1401 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.8473 times | Fri 31 October 2025 | 36.72 (8.29%) | 33.53 | 33.41 - 41.12 | 1.311 times | Tue 30 September 2025 | 33.91 (5.15%) | 31.77 | 27.10 - 34.84 | 1.7789 times | Fri 29 August 2025 | 32.25 (21.24%) | 25.96 | 24.72 - 33.72 | 1.2847 times | Thu 31 July 2025 | 26.60 (17.13%) | 22.65 | 18.70 - 29.53 | 2.2205 times | Mon 30 June 2025 | 22.71 (18.04%) | 19.27 | 18.07 - 24.77 | 1.247 times | Fri 30 May 2025 | 19.24 (3.44%) | 18.81 | 16.77 - 21.00 | 0.6085 times | Wed 30 April 2025 | 18.60 (18.85%) | 15.86 | 14.41 - 19.50 | 0.2875 times | Mon 31 March 2025 | 15.65 (-0.63%) | 15.83 | 13.69 - 17.40 | 0.2744 times | Fri 28 February 2025 | 15.75 (-5.86%) | 16.40 | 14.98 - 17.89 | 0.1692 times |
Indicator Analysis of FrequencyElectronics
Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 29.15 |
| 12 day DMA | 28.36 |
| 20 day DMA | 28.71 |
| 35 day DMA | 31.9 |
| 50 day DMA | 33.11 |
| 100 day DMA | 31.12 |
| 150 day DMA | 27.32 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 28.83 | 28.28 |
| 12 day EMA | 29.14 | 28.74 | 28.52 |
| 20 day EMA | 29.66 | 29.48 | 29.43 |
| 35 day EMA | 30.74 | 30.71 | 30.76 |
| 50 day EMA | 32.46 | 32.51 | 32.62 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.15 | 28.61 | 28.24 |
| 12 day SMA | 28.36 | 28.08 | 27.88 |
| 20 day SMA | 28.71 | 28.8 | 29.02 |
| 35 day SMA | 31.9 | 32.03 | 32.29 |
| 50 day SMA | 33.11 | 33.08 | 33.07 |
| 100 day SMA | 31.12 | 31 | 30.89 |
| 150 day SMA | 27.32 | 27.23 | 27.15 |
| 200 day SMA | 24.53 | 24.46 | 24.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.