Login or Join
HomepageFourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 9.57 and 10.2
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.67 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.3 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.88 (5.67%) | 9.35 | 9.25 - 9.88 | 3.6782 times | Fri 02 October 2026 | 9.35 (3.31%) | 9.35 | 9.35 - 9.35 | 0.3448 times | Thu 01 October 2026 | 9.05 (-9.5%) | 9.05 | 9.05 - 9.05 | 0.1149 times | Fri 25 September 2026 | 10.00 (6.38%) | 10.00 | 10.00 - 10.00 | 0.5747 times | Thu 24 September 2026 | 9.40 (-8.02%) | 9.13 | 9.13 - 9.40 | 0.3448 times | Fri 18 September 2026 | 10.22 (2.1%) | 9.64 | 9.64 - 10.22 | 0.2299 times | Fri 11 September 2026 | 10.01 (-4.03%) | 10.01 | 10.01 - 10.01 | 0.1149 times | Wed 02 September 2026 | 10.43 (7.75%) | 9.96 | 9.96 - 10.43 | 3.3333 times | Tue 01 September 2026 | 9.68 (-1.83%) | 10.00 | 9.68 - 10.00 | 0.4598 times | Mon 31 August 2026 | 9.86 (-1.3%) | 9.28 | 9.28 - 9.86 | 0.8046 times | Fri 28 August 2026 | 9.99 (4.83%) | 9.99 | 9.99 - 9.99 | 0.1149 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 9.57 and 10.2
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.67 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.88 (5.67%) | 9.35 | 9.25 - 9.88 | 0.4961 times | Fri 02 October 2026 | 9.35 (-6.5%) | 9.05 | 9.05 - 9.35 | 0.062 times | Fri 25 September 2026 | 10.00 (-2.15%) | 9.13 | 9.13 - 10.00 | 0.124 times | Fri 18 September 2026 | 10.22 (2.1%) | 9.64 | 9.64 - 10.22 | 0.031 times | Fri 11 September 2026 | 10.01 (0.2%) | 9.28 | 9.28 - 10.43 | 0.6357 times | Fri 28 August 2026 | 9.99 (1.94%) | 9.52 | 9.52 - 9.99 | 0.1085 times | Thu 20 August 2026 | 9.80 (5.95%) | 8.42 | 8.42 - 9.95 | 0.5736 times | Fri 14 August 2026 | 9.25 (12.8%) | 8.00 | 6.79 - 9.25 | 1.907 times | Thu 06 August 2026 | 8.20 (1.86%) | 7.59 | 7.52 - 8.96 | 5.5969 times | Fri 31 July 2026 | 8.05 (-0.86%) | 8.79 | 7.77 - 8.79 | 0.4651 times | Thu 23 July 2026 | 8.12 (-19.12%) | 9.69 | 7.60 - 9.69 | 0.8372 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 9.47 and 10.3
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.6033333333333 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.88 (-1.2%) | 9.05 | 9.05 - 9.88 | 0.0381 times | Fri 25 September 2026 | 10.00 (1.42%) | 10.00 | 9.13 - 10.43 | 0.0466 times | Mon 31 August 2026 | 9.86 (22.48%) | 7.59 | 6.79 - 9.99 | 0.5663 times | Fri 31 July 2026 | 8.05 (-23.33%) | 9.64 | 7.60 - 10.07 | 0.0993 times | Tue 23 June 2026 | 10.50 (-3.76%) | 9.82 | 9.60 - 11.00 | 0.0497 times | Thu 28 May 2026 | 10.91 (-0.82%) | 10.42 | 9.50 - 11.00 | 0.073 times | Wed 29 April 2026 | 11.00 (2.61%) | 11.00 | 9.58 - 11.00 | 0.0826 times | Tue 31 March 2026 | 10.72 (6.14%) | 10.10 | 9.25 - 11.04 | 0.2995 times | Thu 26 February 2026 | 10.10 (10.38%) | 9.15 | 8.69 - 10.69 | 3.0927 times | Fri 30 January 2026 | 9.15 (-21.12%) | 11.69 | 6.68 - 12.11 | 5.6522 times | Fri 26 December 2025 | 11.60 (-13.11%) | 13.02 | 10.07 - 13.50 | 0.3017 times |
Indicator Analysis of FourSeasons
Please login to view indicator analysis. or View indicator analysis of FourSeasons FEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.29 |
| 35 day DMA | 8.96 |
| 50 day DMA | 9.43 |
| 100 day DMA | 9.78 |
| 150 day DMA | 10.76 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.52 | 9.61 |
| 12 day EMA | 9.59 | 9.54 | 9.57 |
| 20 day EMA | 9.45 | 9.41 | 9.42 |
| 35 day EMA | 9.52 | 9.5 | 9.51 |
| 50 day EMA | 9.51 | 9.5 | 9.51 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.6 | 9.74 |
| 12 day SMA | 9.78 | 9.78 | 9.81 |
| 20 day SMA | 9.29 | 9.21 | 9.16 |
| 35 day SMA | 8.96 | 8.96 | 8.99 |
| 50 day SMA | 9.43 | 9.42 | 9.44 |
| 100 day SMA | 9.78 | 9.78 | 9.79 |
| 150 day SMA | 10.76 | 10.78 | 10.82 |
| 200 day SMA | 11.36 | 11.36 | 11.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.