Login or Join
HomepageFourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 9.64 and 9.64
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.64 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 9.64 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.64 (-8.19%) | 9.64 | 9.64 - 9.64 | 0.2041 times | Tue 23 June 2026 | 10.50 (2.04%) | 10.50 | 10.50 - 10.50 | 0.6122 times | Mon 22 June 2026 | 10.29 (-0.87%) | 10.30 | 10.24 - 10.30 | 1.2245 times | Thu 18 June 2026 | 10.38 (-4.33%) | 9.60 | 9.60 - 10.56 | 1.6327 times | Tue 16 June 2026 | 10.85 (0.37%) | 10.00 | 10.00 - 10.85 | 1.2245 times | Mon 08 June 2026 | 10.81 (5.46%) | 9.87 | 9.87 - 10.81 | 1.0204 times | Thu 04 June 2026 | 10.25 (-6.82%) | 10.25 | 10.25 - 10.25 | 1.0204 times | Tue 02 June 2026 | 11.00 (0.82%) | 11.00 | 11.00 - 11.00 | 1.0204 times | Mon 01 June 2026 | 10.91 (0%) | 9.82 | 9.82 - 11.00 | 1.8367 times | Thu 28 May 2026 | 10.91 (7.91%) | 10.91 | 10.91 - 10.91 | 0.2041 times | Wed 27 May 2026 | 10.11 (-6.3%) | 10.11 | 10.11 - 10.11 | 0.8163 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 9.21 and 10.07
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.9266666666667 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.64 (-7.13%) | 10.30 | 9.64 - 10.50 | 0.7299 times | Thu 18 June 2026 | 10.38 (1.27%) | 9.87 | 9.60 - 10.85 | 1.3869 times | Thu 04 June 2026 | 10.25 (-6.05%) | 9.82 | 9.82 - 11.00 | 1.3869 times | Thu 28 May 2026 | 10.91 (9.1%) | 10.79 | 10.11 - 10.91 | 0.438 times | Fri 22 May 2026 | 10.00 (-3.01%) | 11.00 | 10.00 - 11.00 | 0.292 times | Thu 14 May 2026 | 10.31 (-3.19%) | 10.36 | 9.50 - 10.53 | 1.9708 times | Wed 06 May 2026 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.146 times | Wed 06 May 2026 | 10.65 (2.21%) | 10.50 | 10.10 - 11.00 | 2.0438 times | Fri 01 May 2026 | 10.42 (8.77%) | 10.47 | 10.21 - 11.00 | 0.9489 times | Fri 24 April 2026 | 9.58 (-10.05%) | 10.51 | 9.58 - 10.51 | 0.6569 times | Fri 17 April 2026 | 10.65 (-3.18%) | 10.52 | 10.15 - 11.00 | 3.3577 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 9.64 and 9.64
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 9.64 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.64 (-8.19%) | 9.64 | 9.64 - 9.64 | 0.0011 times | Tue 23 June 2026 | 10.50 (-3.76%) | 9.82 | 9.60 - 11.00 | 0.0504 times | Thu 28 May 2026 | 10.91 (-0.82%) | 10.42 | 9.50 - 11.00 | 0.074 times | Wed 29 April 2026 | 11.00 (2.61%) | 11.00 | 9.58 - 11.00 | 0.0836 times | Tue 31 March 2026 | 10.72 (6.14%) | 10.10 | 9.25 - 11.04 | 0.3034 times | Thu 26 February 2026 | 10.10 (10.38%) | 9.15 | 8.69 - 10.69 | 3.133 times | Fri 30 January 2026 | 9.15 (-21.12%) | 11.69 | 6.68 - 12.11 | 5.7258 times | Fri 26 December 2025 | 11.60 (-13.11%) | 13.02 | 10.07 - 13.50 | 0.3056 times | Tue 25 November 2025 | 13.35 (-1.77%) | 14.49 | 13.00 - 14.50 | 0.1608 times | Fri 31 October 2025 | 13.59 (-5.23%) | 13.74 | 13.00 - 14.73 | 0.1622 times | Tue 30 September 2025 | 14.34 (-0.42%) | 13.51 | 11.00 - 17.24 | 1.1902 times |
Indicator Analysis of FourSeasons
Please login to view indicator analysis. or View indicator analysis of FourSeasons FEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.92 |
| 150 day DMA | 12.03 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.5 | 10.5 |
| 12 day EMA | 10.39 | 10.53 | 10.54 |
| 20 day EMA | 10.44 | 10.52 | 10.52 |
| 35 day EMA | 10.41 | 10.46 | 10.46 |
| 50 day EMA | 10.37 | 10.4 | 10.4 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.57 | 10.52 |
| 12 day SMA | 10.54 | 10.57 | 10.61 |
| 20 day SMA | 10.47 | 10.51 | 10.51 |
| 35 day SMA | 10.49 | 10.52 | 10.53 |
| 50 day SMA | 10.38 | 10.4 | 10.4 |
| 100 day SMA | 10.92 | 10.97 | 11 |
| 150 day SMA | 12.03 | 12.04 | 12.05 |
| 200 day SMA | 11.16 | 11.14 | 11.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.