Login or Join
HomepageFourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 10.2 and 10.42
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.383333333333 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.6 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.31 (8.53%) | 10.52 | 10.31 - 10.53 | 2.3188 times | Wed 13 May 2026 | 9.50 (-7.77%) | 9.50 | 9.50 - 9.50 | 1.0145 times | Mon 11 May 2026 | 10.30 (-3.29%) | 10.36 | 10.30 - 10.36 | 0.5797 times | Wed 06 May 2026 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.2899 times | Wed 06 May 2026 | 10.65 (1.43%) | 10.65 | 10.65 - 10.65 | 0.2899 times | Tue 05 May 2026 | 10.50 (0%) | 10.10 | 10.10 - 11.00 | 2.029 times | Mon 04 May 2026 | 10.50 (0.77%) | 10.50 | 10.50 - 10.50 | 1.7391 times | Fri 01 May 2026 | 10.42 (-5.27%) | 10.42 | 10.42 - 10.42 | 0.2899 times | Wed 29 April 2026 | 11.00 (7.74%) | 11.00 | 11.00 - 11.00 | 0.8696 times | Tue 28 April 2026 | 10.21 (-2.48%) | 10.21 | 10.21 - 10.21 | 0.5797 times | Mon 27 April 2026 | 10.47 (9.29%) | 10.47 | 10.47 - 10.47 | 0.1449 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 9.39 and 10.42
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 10.113333333333 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.31 (-3.19%) | 10.36 | 9.50 - 10.53 | 0.7649 times | Wed 06 May 2026 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.0567 times | Wed 06 May 2026 | 10.65 (2.21%) | 10.50 | 10.10 - 11.00 | 0.7932 times | Fri 01 May 2026 | 10.42 (8.77%) | 10.47 | 10.21 - 11.00 | 0.3683 times | Fri 24 April 2026 | 9.58 (-10.05%) | 10.51 | 9.58 - 10.51 | 0.255 times | Fri 17 April 2026 | 10.65 (-3.18%) | 10.52 | 10.15 - 11.00 | 1.3031 times | Thu 02 April 2026 | 11.00 (1.95%) | 10.78 | 9.97 - 11.00 | 1.4448 times | Fri 27 March 2026 | 10.79 (5.58%) | 10.04 | 9.69 - 11.04 | 3.796 times | Tue 17 March 2026 | 10.22 (-0.29%) | 10.22 | 10.22 - 10.26 | 0.2266 times | Fri 13 March 2026 | 10.25 (5.78%) | 10.20 | 9.64 - 10.25 | 0.9915 times | Fri 06 March 2026 | 9.69 (-4.06%) | 10.10 | 9.25 - 10.60 | 1.898 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 9.16 and 10.66
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 10.27 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.31 (-6.27%) | 10.42 | 9.50 - 11.00 | 0.0554 times | Wed 29 April 2026 | 11.00 (2.61%) | 11.00 | 9.58 - 11.00 | 0.0733 times | Tue 31 March 2026 | 10.72 (6.14%) | 10.10 | 9.25 - 11.04 | 0.2659 times | Thu 26 February 2026 | 10.10 (10.38%) | 9.15 | 8.69 - 10.69 | 2.7458 times | Fri 30 January 2026 | 9.15 (-21.12%) | 11.69 | 6.68 - 12.11 | 5.0182 times | Fri 26 December 2025 | 11.60 (-13.11%) | 13.02 | 10.07 - 13.50 | 0.2678 times | Tue 25 November 2025 | 13.35 (-1.77%) | 14.49 | 13.00 - 14.50 | 0.141 times | Fri 31 October 2025 | 13.59 (-5.23%) | 13.74 | 13.00 - 14.73 | 0.1421 times | Tue 30 September 2025 | 14.34 (-0.42%) | 13.51 | 11.00 - 17.24 | 1.0431 times | Fri 29 August 2025 | 14.40 (2.86%) | 13.35 | 13.28 - 17.30 | 0.2472 times | Wed 30 July 2025 | 14.00 (36.32%) | 11.13 | 10.20 - 17.00 | 0.5039 times |
Indicator Analysis of FourSeasons
Please login to view indicator analysis. or View indicator analysis of FourSeasons FEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.14 |
| 100 day DMA | 11.38 |
| 150 day DMA | 12 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.16 | 10.49 |
| 12 day EMA | 10.34 | 10.34 | 10.49 |
| 20 day EMA | 10.35 | 10.35 | 10.44 |
| 35 day EMA | 10.25 | 10.25 | 10.29 |
| 50 day EMA | 10.14 | 10.13 | 10.16 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.32 | 10.52 |
| 12 day SMA | 10.34 | 10.36 | 10.45 |
| 20 day SMA | 10.45 | 10.47 | 10.54 |
| 35 day SMA | 10.33 | 10.32 | 10.35 |
| 50 day SMA | 10.14 | 10.13 | 10.14 |
| 100 day SMA | 11.38 | 11.43 | 11.46 |
| 150 day SMA | 12 | 12 | 12 |
| 200 day SMA | 11.06 | 11.05 | 11.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.