Login or Join
HomepageFourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 13 and 13
| Daily Target 1 | 13 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.05 times | Tue 09 December 2025 | 13.00 (-0.08%) | 13.00 | 13.00 - 13.00 | 0.6 times | Mon 08 December 2025 | 13.01 (-2.55%) | 13.02 | 13.01 - 13.06 | 1.45 times | Tue 25 November 2025 | 13.35 (0.6%) | 13.31 | 13.01 - 14.05 | 6.6 times | Mon 24 November 2025 | 13.27 (2.08%) | 13.27 | 13.27 - 13.27 | 0.15 times | Tue 18 November 2025 | 13.00 (-9.6%) | 13.00 | 13.00 - 13.00 | 0.25 times | Mon 10 November 2025 | 14.38 (-0.76%) | 14.50 | 14.38 - 14.50 | 0.4 times | Tue 04 November 2025 | 14.49 (6.62%) | 14.49 | 14.49 - 14.49 | 0.1 times | Fri 31 October 2025 | 13.59 (0%) | 13.67 | 13.59 - 13.67 | 0.2 times | Fri 31 October 2025 | 13.59 (-7.55%) | 13.67 | 13.59 - 13.67 | 0.2 times | Wed 29 October 2025 | 14.70 (5%) | 14.70 | 14.70 - 14.70 | 0.15 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 12.97 and 13.03
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.02 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.00 (-2.62%) | 13.02 | 13.00 - 13.06 | 1.1724 times | Tue 25 November 2025 | 13.35 (2.69%) | 13.27 | 13.01 - 14.05 | 3.7683 times | Tue 18 November 2025 | 13.00 (-10.28%) | 14.50 | 13.00 - 14.50 | 0.3629 times | Tue 04 November 2025 | 14.49 (6.62%) | 14.49 | 14.49 - 14.49 | 0.0558 times | Fri 31 October 2025 | 13.59 (0%) | 13.67 | 13.59 - 13.67 | 0.1117 times | Fri 31 October 2025 | 13.59 (-2.93%) | 14.00 | 13.59 - 14.70 | 0.2512 times | Fri 24 October 2025 | 14.00 (0.07%) | 13.05 | 13.00 - 14.73 | 1.5073 times | Fri 17 October 2025 | 13.99 (4.79%) | 13.01 | 13.00 - 14.00 | 1.3398 times | Thu 09 October 2025 | 13.35 (-6.9%) | 13.74 | 13.00 - 13.74 | 1.0119 times | Tue 30 September 2025 | 14.34 (4.52%) | 13.71 | 13.47 - 14.35 | 0.4187 times | Thu 25 September 2025 | 13.72 (-3.72%) | 14.64 | 13.00 - 14.65 | 5.6664 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 12.97 and 13.03
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 13.02 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.00 (-2.62%) | 13.02 | 13.00 - 13.06 | 0.0617 times | Tue 25 November 2025 | 13.35 (-1.77%) | 14.49 | 13.00 - 14.50 | 0.2205 times | Fri 31 October 2025 | 13.59 (-5.23%) | 13.74 | 13.00 - 14.73 | 0.2223 times | Tue 30 September 2025 | 14.34 (-0.42%) | 13.51 | 11.00 - 17.24 | 1.6316 times | Fri 29 August 2025 | 14.40 (2.86%) | 13.35 | 13.28 - 17.30 | 0.3867 times | Wed 30 July 2025 | 14.00 (36.32%) | 11.13 | 10.20 - 17.00 | 0.7881 times | Mon 30 June 2025 | 10.27 (5.23%) | 8.93 | 8.93 - 10.90 | 0.1955 times | Fri 30 May 2025 | 9.76 (26.75%) | 7.65 | 7.02 - 10.01 | 0.5556 times | Wed 30 April 2025 | 7.70 (-23.08%) | 9.70 | 3.69 - 10.63 | 4.7551 times | Mon 31 March 2025 | 10.01 (21.63%) | 9.90 | 8.60 - 10.39 | 1.1827 times | Fri 28 February 2025 | 8.23 (-20.02%) | 10.30 | 8.23 - 11.06 | 0.9407 times |
Indicator Analysis of FourSeasons
Please login to view indicator analysis. or View indicator analysis of FourSeasons FEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.62 |
| 20 day DMA | 13.72 |
| 35 day DMA | 13.82 |
| 50 day DMA | 14.03 |
| 100 day DMA | 12.42 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.24 | 13.36 |
| 12 day EMA | 13.44 | 13.52 | 13.62 |
| 20 day EMA | 13.61 | 13.67 | 13.74 |
| 35 day EMA | 13.85 | 13.9 | 13.95 |
| 50 day EMA | 14.01 | 14.05 | 14.09 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.13 | 13.4 |
| 12 day SMA | 13.62 | 13.7 | 13.78 |
| 20 day SMA | 13.72 | 13.73 | 13.75 |
| 35 day SMA | 13.82 | 13.85 | 13.89 |
| 50 day SMA | 14.03 | 14.05 | 14.09 |
| 100 day SMA | 12.42 | 12.37 | 12.32 |
| 150 day SMA | 11.2 | 11.18 | 11.16 |
| 200 day SMA | 11.05 | 11.05 | 11.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.