Login or Join
HomepageFourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 10.2 and 10.67
| Daily Target 1 | 9.8 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.273333333333 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.74 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 10.43 (7.75%) | 9.96 | 9.96 - 10.43 | 2.0567 times | Tue 01 September 2026 | 9.68 (-1.83%) | 10.00 | 9.68 - 10.00 | 0.2837 times | Mon 31 August 2026 | 9.86 (-1.3%) | 9.28 | 9.28 - 9.86 | 0.4965 times | Fri 28 August 2026 | 9.99 (4.83%) | 9.99 | 9.99 - 9.99 | 0.0709 times | Thu 27 August 2026 | 9.53 (-2.76%) | 9.52 | 9.52 - 9.53 | 0.4255 times | Thu 20 August 2026 | 9.80 (0%) | 9.79 | 9.03 - 9.80 | 1.3475 times | Tue 18 August 2026 | 9.80 (6.52%) | 9.95 | 9.80 - 9.95 | 0.5674 times | Mon 17 August 2026 | 9.20 (-0.54%) | 8.42 | 8.42 - 9.70 | 0.7092 times | Fri 14 August 2026 | 9.25 (9.08%) | 8.05 | 8.05 - 9.25 | 1.1348 times | Thu 13 August 2026 | 8.48 (12.47%) | 8.15 | 7.59 - 8.50 | 2.9078 times | Wed 12 August 2026 | 7.54 (9.12%) | 7.59 | 6.79 - 7.60 | 2.4113 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 9.86 and 11.01
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 10.046666666667 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 10.43 (4.4%) | 9.28 | 9.28 - 10.43 | 0.5799 times | Fri 28 August 2026 | 9.99 (1.94%) | 9.52 | 9.52 - 9.99 | 0.1015 times | Thu 20 August 2026 | 9.80 (5.95%) | 8.42 | 8.42 - 9.95 | 0.5364 times | Fri 14 August 2026 | 9.25 (12.8%) | 8.00 | 6.79 - 9.25 | 1.7831 times | Thu 06 August 2026 | 8.20 (1.86%) | 7.59 | 7.52 - 8.96 | 5.2333 times | Fri 31 July 2026 | 8.05 (-0.86%) | 8.79 | 7.77 - 8.79 | 0.4349 times | Thu 23 July 2026 | 8.12 (-19.12%) | 9.69 | 7.60 - 9.69 | 0.7828 times | Wed 08 July 2026 | 10.04 (4.15%) | 10.07 | 10.04 - 10.07 | 0.1277 times | Thu 02 July 2026 | 9.64 (-7.13%) | 10.30 | 9.64 - 10.50 | 0.145 times | Thu 18 June 2026 | 10.38 (1.27%) | 9.87 | 9.60 - 10.85 | 0.2754 times | Thu 04 June 2026 | 10.25 (-6.05%) | 9.82 | 9.82 - 11.00 | 0.2754 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 10.06 and 10.81
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.18 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 10.43 (5.78%) | 10.00 | 9.68 - 10.43 | 0.0341 times | Mon 31 August 2026 | 9.86 (22.48%) | 7.59 | 6.79 - 9.99 | 0.5524 times | Fri 31 July 2026 | 8.05 (-23.33%) | 9.64 | 7.60 - 10.07 | 0.0969 times | Tue 23 June 2026 | 10.50 (-3.76%) | 9.82 | 9.60 - 11.00 | 0.0485 times | Thu 28 May 2026 | 10.91 (-0.82%) | 10.42 | 9.50 - 11.00 | 0.0712 times | Wed 29 April 2026 | 11.00 (2.61%) | 11.00 | 9.58 - 11.00 | 0.0805 times | Tue 31 March 2026 | 10.72 (6.14%) | 10.10 | 9.25 - 11.04 | 0.2922 times | Thu 26 February 2026 | 10.10 (10.38%) | 9.15 | 8.69 - 10.69 | 3.0167 times | Fri 30 January 2026 | 9.15 (-21.12%) | 11.69 | 6.68 - 12.11 | 5.5133 times | Fri 26 December 2025 | 11.60 (-13.11%) | 13.02 | 10.07 - 13.50 | 0.2942 times | Tue 25 November 2025 | 13.35 (-1.77%) | 14.49 | 13.00 - 14.50 | 0.1549 times |
Indicator Analysis of FourSeasons
Please login to view indicator analysis. or View indicator analysis of FourSeasons FEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.21 |
| 20 day DMA | 8.75 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.52 |
| 100 day DMA | 9.8 |
| 150 day DMA | 10.97 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.67 | 9.67 |
| 12 day EMA | 9.45 | 9.27 | 9.2 |
| 20 day EMA | 9.24 | 9.12 | 9.06 |
| 35 day EMA | 9.35 | 9.29 | 9.27 |
| 50 day EMA | 9.63 | 9.6 | 9.6 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.77 | 9.8 |
| 12 day SMA | 9.21 | 8.96 | 8.84 |
| 20 day SMA | 8.75 | 8.63 | 8.58 |
| 35 day SMA | 9.1 | 9.12 | 9.15 |
| 50 day SMA | 9.52 | 9.53 | 9.54 |
| 100 day SMA | 9.8 | 9.82 | 9.84 |
| 150 day SMA | 10.97 | 10.99 | 11.02 |
| 200 day SMA | 11.36 | 11.35 | 11.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.