Login or Join
HomepageFourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 9.99 and 10.52
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.073333333333 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.6 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.25 (6.33%) | 10.25 | 9.72 - 10.25 | 0.1935 times | Wed 11 March 2026 | 9.64 (-2.63%) | 9.64 | 9.64 - 9.64 | 0.043 times | Mon 09 March 2026 | 9.90 (2.17%) | 10.20 | 9.90 - 10.20 | 0.5161 times | Fri 06 March 2026 | 9.69 (4.76%) | 9.69 | 9.69 - 9.69 | 0.1075 times | Tue 03 March 2026 | 9.25 (-10.19%) | 10.00 | 9.25 - 10.00 | 0.8602 times | Mon 02 March 2026 | 10.30 (1.98%) | 10.10 | 10.10 - 10.60 | 0.4731 times | Thu 26 February 2026 | 10.10 (-1.37%) | 9.94 | 9.94 - 10.48 | 0.9462 times | Wed 25 February 2026 | 10.24 (2.4%) | 9.70 | 9.70 - 10.24 | 0.4946 times | Tue 24 February 2026 | 10.00 (0.5%) | 10.10 | 10.00 - 10.20 | 1.0538 times | Mon 23 February 2026 | 9.95 (-0.5%) | 10.49 | 9.39 - 10.49 | 5.3118 times | Fri 20 February 2026 | 10.00 (-4.76%) | 10.18 | 9.75 - 10.69 | 6.172 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 9.95 and 10.56
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.046666666667 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.25 (5.78%) | 10.20 | 9.64 - 10.25 | 0.0419 times | Fri 06 March 2026 | 9.69 (-4.06%) | 10.10 | 9.25 - 10.60 | 0.0803 times | Thu 26 February 2026 | 10.10 (1%) | 10.49 | 9.39 - 10.49 | 0.4348 times | Fri 20 February 2026 | 10.00 (-1.86%) | 9.74 | 9.64 - 10.69 | 0.3879 times | Fri 13 February 2026 | 10.19 (0%) | 9.94 | 9.94 - 10.25 | 0.0814 times | Fri 13 February 2026 | 10.19 (12.97%) | 9.49 | 9.24 - 10.37 | 0.3126 times | Fri 06 February 2026 | 9.02 (-1.42%) | 9.15 | 8.69 - 10.00 | 2.2829 times | Fri 30 January 2026 | 9.15 (-11.08%) | 10.15 | 8.90 - 10.35 | 1.1475 times | Fri 23 January 2026 | 10.29 (-9.02%) | 11.65 | 6.68 - 11.65 | 5.1863 times | Fri 16 January 2026 | 11.31 (-3.25%) | 11.99 | 11.28 - 12.11 | 0.0443 times | Fri 02 January 2026 | 11.69 (0.78%) | 11.69 | 11.69 - 12.00 | 0.018 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 9.75 and 11.1
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.033333333333 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.25 (1.49%) | 10.10 | 9.25 - 10.60 | 0.0928 times | Thu 26 February 2026 | 10.10 (10.38%) | 9.15 | 8.69 - 10.69 | 2.6581 times | Fri 30 January 2026 | 9.15 (-21.12%) | 11.69 | 6.68 - 12.11 | 4.8579 times | Fri 26 December 2025 | 11.60 (-13.11%) | 13.02 | 10.07 - 13.50 | 0.2593 times | Tue 25 November 2025 | 13.35 (-1.77%) | 14.49 | 13.00 - 14.50 | 0.1365 times | Fri 31 October 2025 | 13.59 (-5.23%) | 13.74 | 13.00 - 14.73 | 0.1376 times | Tue 30 September 2025 | 14.34 (-0.42%) | 13.51 | 11.00 - 17.24 | 1.0098 times | Fri 29 August 2025 | 14.40 (2.86%) | 13.35 | 13.28 - 17.30 | 0.2393 times | Wed 30 July 2025 | 14.00 (36.32%) | 11.13 | 10.20 - 17.00 | 0.4878 times | Mon 30 June 2025 | 10.27 (5.23%) | 8.93 | 8.93 - 10.90 | 0.121 times | Fri 30 May 2025 | 9.76 (26.75%) | 7.65 | 7.02 - 10.01 | 0.3439 times |
Indicator Analysis of FourSeasons
Please login to view indicator analysis. or View indicator analysis of FourSeasons FEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.99 |
| 20 day DMA | 9.94 |
| 35 day DMA | 9.96 |
| 50 day DMA | 10.59 |
| 100 day DMA | 12.37 |
| 150 day DMA | 11.67 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.77 | 9.84 |
| 12 day EMA | 9.95 | 9.89 | 9.93 |
| 20 day EMA | 10 | 9.97 | 10.01 |
| 35 day EMA | 10.41 | 10.42 | 10.47 |
| 50 day EMA | 10.76 | 10.78 | 10.83 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.76 | 9.85 |
| 12 day SMA | 9.99 | 10 | 10.05 |
| 20 day SMA | 9.94 | 9.9 | 9.86 |
| 35 day SMA | 9.96 | 10.01 | 10.07 |
| 50 day SMA | 10.59 | 10.65 | 10.72 |
| 100 day SMA | 12.37 | 12.43 | 12.49 |
| 150 day SMA | 11.67 | 11.64 | 11.63 |
| 200 day SMA | 10.99 | 10.99 | 10.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.