Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 44.79 and 45.35
| Daily Target 1 | 44.67 |
| Daily Target 2 | 44.9 |
| Daily Target 3 | 45.226666666667 |
| Daily Target 4 | 45.46 |
| Daily Target 5 | 45.79 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.14 (-0.2%) | 45.19 | 44.99 - 45.55 | 1.096 times | Wed 03 December 2025 | 45.23 (-0.94%) | 45.74 | 45.17 - 45.95 | 1.298 times | Tue 02 December 2025 | 45.66 (-1.66%) | 46.60 | 45.58 - 46.64 | 1.0504 times | Mon 01 December 2025 | 46.43 (-2.7%) | 47.29 | 46.36 - 47.53 | 0.9789 times | Fri 28 November 2025 | 47.72 (0.8%) | 47.06 | 47.06 - 47.72 | 0.4836 times | Wed 26 November 2025 | 47.34 (0.9%) | 47.05 | 47.01 - 47.54 | 0.4158 times | Tue 25 November 2025 | 46.92 (-0.89%) | 47.34 | 46.79 - 47.54 | 0.7687 times | Mon 24 November 2025 | 47.34 (0.96%) | 46.87 | 46.29 - 47.41 | 1.4432 times | Fri 21 November 2025 | 46.89 (0.69%) | 46.70 | 46.33 - 47.04 | 1.2687 times | Thu 20 November 2025 | 46.57 (0.71%) | 46.41 | 46.30 - 46.86 | 1.1967 times | Wed 19 November 2025 | 46.24 (-0.79%) | 46.50 | 45.65 - 46.80 | 1.7895 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 43.8 and 46.34
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 44.24 |
| Weekly Target 3 | 45.886666666667 |
| Weekly Target 4 | 46.78 |
| Weekly Target 5 | 48.43 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.14 (-5.41%) | 47.29 | 44.99 - 47.53 | 1.0318 times | Fri 28 November 2025 | 47.72 (1.77%) | 46.87 | 46.29 - 47.72 | 0.7257 times | Fri 21 November 2025 | 46.89 (2.07%) | 46.15 | 45.65 - 47.04 | 1.5107 times | Fri 14 November 2025 | 45.94 (0.09%) | 45.60 | 45.47 - 46.52 | 0.8982 times | Fri 07 November 2025 | 45.90 (0.15%) | 46.26 | 45.13 - 46.30 | 0.8702 times | Fri 31 October 2025 | 45.83 (0%) | 45.95 | 45.72 - 46.23 | 0.2127 times | Fri 31 October 2025 | 45.83 (-1.74%) | 46.54 | 45.68 - 46.71 | 1.2143 times | Fri 24 October 2025 | 46.64 (-0.7%) | 47.08 | 46.21 - 48.20 | 1.0648 times | Fri 17 October 2025 | 46.97 (0.13%) | 46.60 | 46.47 - 47.99 | 1.2343 times | Fri 10 October 2025 | 46.91 (2.13%) | 45.93 | 45.83 - 47.37 | 1.2372 times | Fri 03 October 2025 | 45.93 (1.1%) | 45.16 | 44.66 - 46.27 | 1.1731 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 43.8 and 46.34
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 44.24 |
| Monthly Target 3 | 45.886666666667 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 48.43 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.14 (-5.41%) | 47.29 | 44.99 - 47.53 | 0.2367 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.9189 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.2599 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.9146 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.8868 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 1.0093 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.1957 times | Fri 30 May 2025 | 41.94 (-2.19%) | 42.97 | 40.62 - 43.47 | 0.958 times | Wed 30 April 2025 | 42.88 (6.09%) | 40.42 | 37.58 - 43.19 | 1.2256 times | Mon 31 March 2025 | 40.42 (4.26%) | 38.75 | 37.92 - 40.62 | 1.3946 times | Fri 28 February 2025 | 38.77 (-2.59%) | 39.70 | 37.91 - 43.61 | 1.3128 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 46.04 |
| 12 day DMA | 46.51 |
| 20 day DMA | 46.34 |
| 35 day DMA | 46.38 |
| 50 day DMA | 46.34 |
| 100 day DMA | 44.66 |
| 150 day DMA | 43.48 |
| 200 day DMA | 42.72 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 46.1 | 46.54 |
| 12 day EMA | 46.21 | 46.41 | 46.62 |
| 20 day EMA | 46.28 | 46.4 | 46.52 |
| 35 day EMA | 46.21 | 46.27 | 46.33 |
| 50 day EMA | 46.06 | 46.1 | 46.14 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.04 | 46.48 | 46.81 |
| 12 day SMA | 46.51 | 46.63 | 46.69 |
| 20 day SMA | 46.34 | 46.37 | 46.41 |
| 35 day SMA | 46.38 | 46.46 | 46.52 |
| 50 day SMA | 46.34 | 46.32 | 46.29 |
| 100 day SMA | 44.66 | 44.62 | 44.57 |
| 150 day SMA | 43.48 | 43.47 | 43.45 |
| 200 day SMA | 42.72 | 42.7 | 42.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.