Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 46.11 and 46.64
| Daily Target 1 | 45.73 |
| Daily Target 2 | 45.95 |
| Daily Target 3 | 46.256666666667 |
| Daily Target 4 | 46.48 |
| Daily Target 5 | 46.79 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 46.18 (0.07%) | 46.12 | 46.03 - 46.56 | 0.8576 times | Fri 23 October 2026 | 46.15 (-0.73%) | 46.35 | 45.86 - 46.41 | 0.8965 times | Thu 22 October 2026 | 46.49 (2.15%) | 45.67 | 45.57 - 46.55 | 1.2189 times | Wed 21 October 2026 | 45.51 (-0.46%) | 45.92 | 45.46 - 46.00 | 1.0057 times | Tue 20 October 2026 | 45.72 (1.04%) | 45.56 | 45.31 - 45.93 | 0.9199 times | Mon 19 October 2026 | 45.25 (-2.04%) | 45.98 | 45.17 - 46.16 | 1.0152 times | Fri 16 October 2026 | 46.19 (1.41%) | 45.84 | 45.47 - 46.36 | 1.0148 times | Thu 15 October 2026 | 45.55 (0.31%) | 45.99 | 45.36 - 46.04 | 1.21 times | Wed 14 October 2026 | 45.41 (0.44%) | 45.20 | 44.86 - 45.52 | 0.7418 times | Tue 13 October 2026 | 45.21 (-0.33%) | 45.54 | 44.56 - 45.71 | 1.1198 times | Mon 12 October 2026 | 45.36 (0.8%) | 45.07 | 44.82 - 45.41 | 0.9228 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 46.11 and 46.64
| Weekly Target 1 | 45.73 |
| Weekly Target 2 | 45.95 |
| Weekly Target 3 | 46.256666666667 |
| Weekly Target 4 | 46.48 |
| Weekly Target 5 | 46.79 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 46.18 (0.07%) | 46.12 | 46.03 - 46.56 | 0.1963 times | Fri 23 October 2026 | 46.15 (-0.09%) | 45.98 | 45.17 - 46.55 | 1.1574 times | Fri 16 October 2026 | 46.19 (2.64%) | 45.07 | 44.56 - 46.36 | 1.1466 times | Fri 09 October 2026 | 45.00 (3.83%) | 43.38 | 43.05 - 45.19 | 1.2068 times | Fri 02 October 2026 | 43.34 (0.09%) | 43.21 | 42.67 - 43.95 | 1.3295 times | Fri 25 September 2026 | 43.30 (-4.33%) | 45.25 | 42.81 - 45.31 | 0.8808 times | Fri 18 September 2026 | 45.26 (-1.89%) | 46.41 | 45.11 - 46.43 | 1.0037 times | Fri 11 September 2026 | 46.13 (-1.37%) | 46.64 | 45.78 - 47.03 | 1.018 times | Fri 04 September 2026 | 46.77 (1.94%) | 45.53 | 45.32 - 47.24 | 1.1756 times | Fri 28 August 2026 | 45.88 (-0.17%) | 46.19 | 45.72 - 47.03 | 0.8852 times | Fri 21 August 2026 | 45.96 (-3.06%) | 47.30 | 45.92 - 48.26 | 0.9669 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 44.45 and 48.3
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 43.74 |
| Monthly Target 3 | 45.15 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 49 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 46.18 (6.58%) | 43.08 | 42.71 - 46.56 | 0.9079 times | Wed 30 September 2026 | 43.33 (-5.52%) | 46.06 | 42.67 - 47.24 | 0.9179 times | Mon 31 August 2026 | 45.86 (-5.07%) | 48.26 | 45.32 - 49.01 | 0.8832 times | Fri 31 July 2026 | 48.31 (1.62%) | 47.46 | 46.95 - 50.45 | 0.991 times | Tue 30 June 2026 | 47.54 (2.46%) | 46.11 | 45.09 - 48.58 | 1.0022 times | Fri 29 May 2026 | 46.40 (-2.36%) | 47.74 | 43.72 - 47.74 | 1.2445 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.0698 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.893 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.1215 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 0.969 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0532 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 45.67 |
| 20 day DMA | 44.95 |
| 35 day DMA | 44.99 |
| 50 day DMA | 45.47 |
| 100 day DMA | 46.68 |
| 150 day DMA | 47.06 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 45.96 | 45.86 |
| 12 day EMA | 45.63 | 45.53 | 45.42 |
| 20 day EMA | 45.38 | 45.3 | 45.21 |
| 35 day EMA | 45.49 | 45.45 | 45.41 |
| 50 day EMA | 45.66 | 45.64 | 45.62 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 45.82 | 45.83 |
| 12 day SMA | 45.67 | 45.56 | 45.43 |
| 20 day SMA | 44.95 | 44.79 | 44.65 |
| 35 day SMA | 44.99 | 45 | 45.03 |
| 50 day SMA | 45.47 | 45.5 | 45.51 |
| 100 day SMA | 46.68 | 46.67 | 46.67 |
| 150 day SMA | 47.06 | 47.08 | 47.1 |
| 200 day SMA | 47.51 | 47.5 | 47.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.