Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 46.89 and 47.83
| Daily Target 1 | 46.11 |
| Daily Target 2 | 46.73 |
| Daily Target 3 | 47.053333333333 |
| Daily Target 4 | 47.67 |
| Daily Target 5 | 47.99 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.34 (1.65%) | 46.58 | 46.44 - 47.38 | 1.8625 times | Thu 15 January 2026 | 46.57 (0.91%) | 46.25 | 46.10 - 46.78 | 0.9904 times | Wed 14 January 2026 | 46.15 (1.88%) | 45.31 | 45.28 - 46.24 | 1.3374 times | Tue 13 January 2026 | 45.30 (1.27%) | 44.68 | 44.63 - 45.31 | 0.7659 times | Mon 12 January 2026 | 44.73 (0.18%) | 44.53 | 44.49 - 44.96 | 0.6651 times | Fri 09 January 2026 | 44.65 (-0.09%) | 44.92 | 44.53 - 45.20 | 0.882 times | Thu 08 January 2026 | 44.69 (0.29%) | 44.50 | 44.40 - 44.97 | 0.7992 times | Wed 07 January 2026 | 44.56 (-0.62%) | 45.03 | 44.30 - 45.06 | 0.7986 times | Tue 06 January 2026 | 44.84 (0.13%) | 44.80 | 44.45 - 45.09 | 0.9996 times | Mon 05 January 2026 | 44.78 (-1.06%) | 45.17 | 44.35 - 45.17 | 0.8993 times | Fri 02 January 2026 | 45.26 (1.09%) | 44.86 | 44.57 - 45.42 | 0.586 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 45.92 and 48.81
| Weekly Target 1 | 43.51 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 46.403333333333 |
| Weekly Target 4 | 48.32 |
| Weekly Target 5 | 49.29 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.34 (6.02%) | 44.53 | 44.49 - 47.38 | 1.3617 times | Fri 09 January 2026 | 44.65 (-1.35%) | 45.17 | 44.30 - 45.20 | 1.0607 times | Fri 02 January 2026 | 45.26 (0.82%) | 44.89 | 44.57 - 45.42 | 0.4978 times | Mon 29 December 2025 | 44.89 (0.09%) | 44.89 | 44.85 - 45.20 | 0.2462 times | Fri 26 December 2025 | 44.85 (1.4%) | 44.21 | 43.91 - 44.95 | 0.4891 times | Fri 19 December 2025 | 44.23 (-0.07%) | 44.53 | 43.88 - 44.81 | 1.5129 times | Fri 12 December 2025 | 44.26 (-1.45%) | 44.90 | 43.93 - 45.42 | 1.1762 times | Fri 05 December 2025 | 44.91 (-5.89%) | 47.29 | 44.81 - 47.53 | 1.3208 times | Fri 28 November 2025 | 47.72 (1.77%) | 46.87 | 46.29 - 47.72 | 0.7576 times | Fri 21 November 2025 | 46.89 (2.07%) | 46.15 | 45.65 - 47.04 | 1.577 times | Fri 14 November 2025 | 45.94 (0.09%) | 45.60 | 45.47 - 46.52 | 0.9376 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 45.82 and 48.9
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 46.34 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 49.42 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.38 | 0.5606 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.1152 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.914 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.2532 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.9097 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.8821 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 1.0039 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.1894 times | Fri 30 May 2025 | 41.94 (-2.19%) | 42.97 | 40.62 - 43.47 | 0.9529 times | Wed 30 April 2025 | 42.88 (6.09%) | 40.42 | 37.58 - 43.19 | 1.2191 times | Mon 31 March 2025 | 40.42 (4.26%) | 38.75 | 37.92 - 40.62 | 1.3871 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 46.02 |
| 12 day DMA | 45.3 |
| 20 day DMA | 45.05 |
| 35 day DMA | 45.11 |
| 50 day DMA | 45.48 |
| 100 day DMA | 45.32 |
| 150 day DMA | 44.07 |
| 200 day DMA | 43.43 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.27 | 45.74 | 45.32 |
| 12 day EMA | 45.59 | 45.27 | 45.03 |
| 20 day EMA | 45.35 | 45.14 | 44.99 |
| 35 day EMA | 45.41 | 45.3 | 45.22 |
| 50 day EMA | 45.57 | 45.5 | 45.46 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.02 | 45.48 | 45.1 |
| 12 day SMA | 45.3 | 45.1 | 44.96 |
| 20 day SMA | 45.05 | 44.91 | 44.78 |
| 35 day SMA | 45.11 | 45.1 | 45.12 |
| 50 day SMA | 45.48 | 45.45 | 45.44 |
| 100 day SMA | 45.32 | 45.28 | 45.25 |
| 150 day SMA | 44.07 | 44.02 | 43.98 |
| 200 day SMA | 43.43 | 43.4 | 43.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.