Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 273.64 and 277.25
| Daily Target 1 | 271.02 |
| Daily Target 2 | 272.65 |
| Daily Target 3 | 274.62666666667 |
| Daily Target 4 | 276.26 |
| Daily Target 5 | 278.24 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 274.29 (0.09%) | 273.99 | 272.99 - 276.60 | 0.7863 times | Thu 04 December 2025 | 274.05 (1.33%) | 271.75 | 266.00 - 275.83 | 1.5563 times | Wed 03 December 2025 | 270.45 (0.05%) | 270.89 | 268.71 - 274.21 | 1.2987 times | Tue 02 December 2025 | 270.31 (-1.11%) | 273.00 | 267.27 - 273.44 | 0.5247 times | Mon 01 December 2025 | 273.34 (-0.85%) | 275.07 | 272.72 - 275.90 | 0.9331 times | Fri 28 November 2025 | 275.68 (-0.05%) | 275.24 | 274.40 - 276.87 | 0.3853 times | Wed 26 November 2025 | 275.83 (0.72%) | 274.30 | 272.60 - 276.60 | 0.779 times | Tue 25 November 2025 | 273.87 (2.58%) | 268.95 | 268.03 - 275.00 | 0.9661 times | Mon 24 November 2025 | 266.98 (-0.91%) | 268.81 | 265.88 - 270.43 | 1.4603 times | Fri 21 November 2025 | 269.43 (2.41%) | 263.43 | 263.12 - 271.60 | 1.3102 times | Thu 20 November 2025 | 263.10 (0.2%) | 265.50 | 262.99 - 270.77 | 1.1959 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 264.85 and 275.45
| Weekly Target 1 | 261.7 |
| Weekly Target 2 | 267.99 |
| Weekly Target 3 | 272.29666666667 |
| Weekly Target 4 | 278.59 |
| Weekly Target 5 | 282.9 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 274.29 (-0.5%) | 275.07 | 266.00 - 276.60 | 1.0423 times | Fri 28 November 2025 | 275.68 (2.32%) | 268.81 | 265.88 - 276.87 | 0.7339 times | Fri 21 November 2025 | 269.43 (0.7%) | 266.01 | 259.79 - 271.60 | 1.1892 times | Fri 14 November 2025 | 267.56 (2.09%) | 262.00 | 253.69 - 271.97 | 1.4237 times | Fri 07 November 2025 | 262.09 (3.26%) | 252.53 | 249.91 - 263.51 | 0.9478 times | Fri 31 October 2025 | 253.82 (0%) | 247.95 | 247.51 - 255.53 | 0.2553 times | Fri 31 October 2025 | 253.82 (5.25%) | 244.77 | 244.30 - 255.53 | 1.2866 times | Fri 24 October 2025 | 241.15 (1.41%) | 238.18 | 234.53 - 246.23 | 0.8619 times | Fri 17 October 2025 | 237.80 (5.86%) | 227.16 | 226.13 - 239.90 | 1.0156 times | Fri 10 October 2025 | 224.63 (-8.17%) | 244.53 | 224.61 - 250.09 | 1.2437 times | Fri 03 October 2025 | 244.61 (2.86%) | 239.04 | 231.90 - 245.66 | 1.0997 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 264.85 and 275.45
| Monthly Target 1 | 261.7 |
| Monthly Target 2 | 267.99 |
| Monthly Target 3 | 272.29666666667 |
| Monthly Target 4 | 278.59 |
| Monthly Target 5 | 282.9 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 274.29 (-0.5%) | 275.07 | 266.00 - 276.60 | 0.1805 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.7439 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.9243 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.4181 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 0.9479 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.1996 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.3576 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.0332 times | Wed 30 April 2025 | 210.33 (-13.72%) | 244.00 | 194.30 - 245.72 | 1.0205 times | Mon 31 March 2025 | 243.78 (-7.27%) | 263.62 | 217.22 - 265.00 | 1.1745 times | Fri 28 February 2025 | 262.90 (-0.74%) | 257.54 | 244.45 - 269.44 | 0.8756 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 272.49 |
| 12 day DMA | 270.83 |
| 20 day DMA | 268.25 |
| 35 day DMA | 259.26 |
| 50 day DMA | 252.76 |
| 100 day DMA | 241.03 |
| 150 day DMA | 235.85 |
| 200 day DMA | 234.91 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.99 | 272.34 | 271.48 |
| 12 day EMA | 270.68 | 270.02 | 269.29 |
| 20 day EMA | 267.22 | 266.48 | 265.68 |
| 35 day EMA | 260.48 | 259.67 | 258.82 |
| 50 day EMA | 253.11 | 252.25 | 251.36 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.49 | 272.77 | 273.12 |
| 12 day SMA | 270.83 | 269.89 | 269.11 |
| 20 day SMA | 268.25 | 267.48 | 266.58 |
| 35 day SMA | 259.26 | 258.17 | 257.07 |
| 50 day SMA | 252.76 | 252 | 251.19 |
| 100 day SMA | 241.03 | 240.58 | 240.14 |
| 150 day SMA | 235.85 | 235.42 | 234.99 |
| 200 day SMA | 234.91 | 234.88 | 234.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.