Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 258.63 and 261.88
| Daily Target 1 | 257.93 |
| Daily Target 2 | 259.33 |
| Daily Target 3 | 261.18 |
| Daily Target 4 | 262.58 |
| Daily Target 5 | 264.43 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 260.73 (-0.4%) | 261.65 | 259.78 - 263.03 | 0.7858 times | Tue 30 April 2024 | 261.78 (-1.53%) | 264.84 | 261.66 - 264.97 | 0.7447 times | Mon 29 April 2024 | 265.86 (0.01%) | 266.53 | 263.97 - 268.24 | 0.687 times | Fri 26 April 2024 | 265.84 (0.12%) | 264.13 | 263.31 - 267.45 | 0.8363 times | Thu 25 April 2024 | 265.52 (-0.21%) | 263.94 | 262.70 - 265.80 | 0.7641 times | Wed 24 April 2024 | 266.07 (-2.09%) | 270.51 | 263.58 - 271.33 | 1.4797 times | Tue 23 April 2024 | 271.75 (0.59%) | 270.42 | 270.00 - 273.91 | 1.0352 times | Mon 22 April 2024 | 270.15 (1.18%) | 268.67 | 267.02 - 271.94 | 1.0873 times | Fri 19 April 2024 | 266.99 (1.37%) | 264.24 | 263.46 - 269.10 | 1.6522 times | Thu 18 April 2024 | 263.37 (0.11%) | 264.11 | 262.08 - 265.20 | 0.9277 times | Wed 17 April 2024 | 263.07 (-0.71%) | 264.40 | 262.22 - 265.93 | 1.1966 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 256.03 and 264.49
| Weekly Target 1 | 254.46 |
| Weekly Target 2 | 257.59 |
| Weekly Target 3 | 262.91666666667 |
| Weekly Target 4 | 266.05 |
| Weekly Target 5 | 271.38 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 260.73 (-1.92%) | 266.53 | 259.78 - 268.24 | 0.2895 times | Fri 26 April 2024 | 265.84 (-0.43%) | 268.67 | 262.70 - 273.91 | 0.6791 times | Fri 19 April 2024 | 266.99 (-0.3%) | 270.82 | 262.08 - 271.61 | 0.7685 times | Fri 12 April 2024 | 267.80 (-2.09%) | 274.98 | 265.90 - 276.55 | 0.9204 times | Fri 05 April 2024 | 273.52 (-5.6%) | 284.24 | 272.16 - 287.09 | 1.1968 times | Thu 28 March 2024 | 289.74 (1.91%) | 280.78 | 277.55 - 290.87 | 1.2516 times | Fri 22 March 2024 | 284.32 (12.25%) | 253.32 | 251.68 - 291.27 | 2.0446 times | Fri 15 March 2024 | 253.29 (2.27%) | 247.84 | 247.84 - 258.21 | 1.0828 times | Fri 08 March 2024 | 247.68 (0.44%) | 245.04 | 244.53 - 251.65 | 0.8288 times | Fri 01 March 2024 | 246.60 (1.29%) | 241.62 | 239.07 - 249.46 | 0.938 times | Fri 23 February 2024 | 243.46 (2.47%) | 236.52 | 235.32 - 244.95 | 0.6424 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 258.63 and 261.88
| Monthly Target 1 | 257.93 |
| Monthly Target 2 | 259.33 |
| Monthly Target 3 | 261.18 |
| Monthly Target 4 | 262.58 |
| Monthly Target 5 | 264.43 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 260.73 (-0.4%) | 261.65 | 259.78 - 263.03 | 0.0229 times | Tue 30 April 2024 | 261.78 (-9.65%) | 284.24 | 261.66 - 287.09 | 0.8385 times | Thu 28 March 2024 | 289.74 (16.38%) | 248.04 | 244.53 - 291.27 | 1.2067 times | Thu 29 February 2024 | 248.97 (3.18%) | 241.39 | 234.45 - 249.46 | 0.9422 times | Wed 31 January 2024 | 241.29 (-4.62%) | 251.51 | 240.54 - 254.85 | 1.2754 times | Fri 29 December 2023 | 252.97 (-2.26%) | 259.15 | 244.63 - 285.53 | 1.7791 times | Thu 30 November 2023 | 258.83 (7.8%) | 240.56 | 239.69 - 261.92 | 0.6901 times | Tue 31 October 2023 | 240.10 (-9.37%) | 266.00 | 224.69 - 266.72 | 1.085 times | Fri 29 September 2023 | 264.92 (1.49%) | 262.75 | 246.05 - 270.46 | 1.1619 times | Thu 31 August 2023 | 261.02 (-3.31%) | 269.28 | 254.50 - 270.58 | 0.9982 times | Mon 31 July 2023 | 269.95 (8.89%) | 247.11 | 246.18 - 270.95 | 0.9804 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 263.95 |
| 12 day DMA | 265.51 |
| 20 day DMA | 268.2 |
| 35 day DMA | 269.43 |
| 50 day DMA | 262.61 |
| 100 day DMA | 256.52 |
| 150 day DMA | 254.78 |
| 200 day DMA | 256.27 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.49 | 264.87 | 266.41 |
| 12 day EMA | 265.77 | 266.69 | 267.58 |
| 20 day EMA | 266.66 | 267.28 | 267.86 |
| 35 day EMA | 263.52 | 263.68 | 263.79 |
| 50 day EMA | 260.65 | 260.65 | 260.6 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.95 | 265.01 | 267.01 |
| 12 day SMA | 265.51 | 266.01 | 266.51 |
| 20 day SMA | 268.2 | 269.09 | 269.77 |
| 35 day SMA | 269.43 | 269.25 | 268.99 |
| 50 day SMA | 262.61 | 262.18 | 261.7 |
| 100 day SMA | 256.52 | 256.63 | 256.69 |
| 150 day SMA | 254.78 | 254.8 | 254.84 |
| 200 day SMA | 256.27 | 256.29 | 256.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.