FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 19.16 and 19.55

Daily Target 119.07
Daily Target 219.25
Daily Target 319.46
Daily Target 419.64
Daily Target 519.85

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Thu 23 July 2026 19.43 (-1.37%) 19.64 19.28 - 19.67 0.5605 times
Wed 22 July 2026 19.70 (-0.45%) 19.92 19.61 - 19.92 1.2533 times
Tue 21 July 2026 19.79 (0.66%) 19.71 19.71 - 20.07 0.7296 times
Mon 20 July 2026 19.66 (-3.44%) 20.06 19.36 - 20.17 1.3798 times
Fri 17 July 2026 20.36 (-1.55%) 20.59 20.20 - 20.78 0.8416 times
Thu 16 July 2026 20.68 (1.72%) 20.27 20.14 - 20.69 0.8517 times
Wed 15 July 2026 20.33 (-0.49%) 20.43 20.24 - 20.58 1.1554 times
Tue 14 July 2026 20.43 (1.59%) 20.11 20.11 - 20.59 1.7007 times
Mon 13 July 2026 20.11 (-0.54%) 20.26 20.01 - 20.45 0.8915 times
Fri 10 July 2026 20.22 (3.43%) 19.69 19.69 - 20.30 0.6358 times
Thu 09 July 2026 19.55 (0.15%) 19.53 19.41 - 19.62 0.8886 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 18.91 and 19.8

Weekly Target 118.74
Weekly Target 219.08
Weekly Target 319.626666666667
Weekly Target 419.97
Weekly Target 520.52

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Thu 23 July 2026 19.43 (-4.57%) 20.06 19.28 - 20.17 0.7206 times
Fri 17 July 2026 20.36 (0.69%) 20.26 20.01 - 20.78 0.9993 times
Fri 10 July 2026 20.22 (4.6%) 19.33 19.33 - 20.49 2.645 times
Thu 02 July 2026 19.33 (2.93%) 18.81 18.77 - 19.50 0.8921 times
Fri 26 June 2026 18.78 (2.34%) 18.29 17.85 - 18.79 0.9565 times
Thu 18 June 2026 18.35 (-2.5%) 18.88 17.93 - 19.09 1.1819 times
Fri 12 June 2026 18.82 (1.89%) 18.47 18.25 - 19.01 0.6888 times
Fri 05 June 2026 18.47 (-2.17%) 18.88 18.30 - 19.15 0.8324 times
Fri 29 May 2026 18.88 (1.34%) 18.79 18.75 - 19.16 0.5388 times
Fri 22 May 2026 18.63 (-0.85%) 18.79 18.44 - 18.85 0.5447 times
Fri 15 May 2026 18.79 (-5.05%) 19.73 18.52 - 19.73 0.7642 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 19.26 and 20.95

Monthly Target 118.08
Monthly Target 218.75
Monthly Target 319.766666666667
Monthly Target 420.44
Monthly Target 521.46

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Thu 23 July 2026 19.43 (1.89%) 19.13 19.09 - 20.78 1.2714 times
Tue 30 June 2026 19.07 (1.01%) 18.88 17.85 - 19.15 1.1422 times
Fri 29 May 2026 18.88 (-0.47%) 19.03 17.96 - 19.94 1.0585 times
Thu 30 April 2026 18.97 (8.9%) 17.49 17.10 - 19.03 0.7583 times
Tue 31 March 2026 17.42 (-1.64%) 17.66 16.86 - 18.77 1.1548 times
Fri 27 February 2026 17.71 (-8.19%) 19.25 17.57 - 19.40 0.9486 times
Fri 30 January 2026 19.29 (-0.05%) 19.30 19.12 - 20.25 0.674 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.4454 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.7142 times
Fri 31 October 2025 20.54 (1.38%) 20.21 19.30 - 21.15 0.8328 times
Tue 30 September 2025 20.26 (-5.9%) 21.49 20.07 - 21.67 0.9149 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.98
20 day DMA 19.68
35 day DMA 19.15
50 day DMA 19.04
100 day DMA 18.61
150 day DMA 18.81
200 day DMA 19.11

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.920
12 day EMA19.7919.8619.89
20 day EMA19.6319.6519.65
35 day EMA19.4319.4319.41
50 day EMA19.119.0919.06

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7920.0420.16
12 day SMA19.9819.9820.04
20 day SMA19.6819.6119.54
35 day SMA19.1519.1319.11
50 day SMA19.0419.0319.03
100 day SMA18.6118.618.59
150 day SMA18.8118.8218.82
200 day SMA19.1119.1119.12
Back to top | Use Dark Theme