FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 18.64 and 18.97

Daily Target 118.56
Daily Target 218.71
Daily Target 318.89
Daily Target 419.04
Daily Target 519.22

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Tue 02 June 2026 18.86 (-0.89%) 18.96 18.74 - 19.07 1.0375 times
Mon 01 June 2026 19.03 (0.79%) 18.88 18.82 - 19.15 1.1685 times
Fri 29 May 2026 18.88 (-0.42%) 18.96 18.88 - 19.16 0.7613 times
Thu 28 May 2026 18.96 (0.26%) 18.84 18.84 - 19.11 1.1886 times
Wed 27 May 2026 18.91 (0.42%) 18.97 18.87 - 19.07 1.2292 times
Tue 26 May 2026 18.83 (1.07%) 18.79 18.75 - 18.95 1.0717 times
Fri 22 May 2026 18.63 (-0.59%) 18.75 18.51 - 18.85 0.9964 times
Thu 21 May 2026 18.74 (0.21%) 18.63 18.60 - 18.83 0.9143 times
Wed 20 May 2026 18.70 (1.36%) 18.50 18.44 - 18.81 0.8385 times
Tue 19 May 2026 18.45 (-1.13%) 18.63 18.44 - 18.73 0.794 times
Mon 18 May 2026 18.66 (-0.69%) 18.79 18.56 - 18.81 0.7534 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 18.6 and 19.01

Weekly Target 118.51
Weekly Target 218.68
Weekly Target 318.916666666667
Weekly Target 419.09
Weekly Target 519.33

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Tue 02 June 2026 18.86 (-0.11%) 18.88 18.74 - 19.15 0.4178 times
Fri 29 May 2026 18.88 (1.34%) 18.79 18.75 - 19.16 0.8051 times
Fri 22 May 2026 18.63 (-0.85%) 18.79 18.44 - 18.85 0.8138 times
Fri 15 May 2026 18.79 (-5.05%) 19.73 18.52 - 19.73 1.1418 times
Fri 08 May 2026 19.79 (6.51%) 19.24 17.96 - 19.94 1.6541 times
Wed 06 May 2026 18.58 (-3.23%) 19.08 17.96 - 19.39 1.238 times
Fri 01 May 2026 19.20 (4.35%) 18.44 18.29 - 19.22 0.843 times
Fri 24 April 2026 18.40 (-2.75%) 18.89 18.28 - 19.00 0.9485 times
Fri 17 April 2026 18.92 (5.64%) 17.88 17.68 - 19.03 1.118 times
Fri 10 April 2026 17.91 (0.9%) 17.66 17.57 - 18.25 1.0198 times
Thu 02 April 2026 17.75 (4.91%) 16.99 16.94 - 17.75 1.0949 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 18.6 and 19.01

Monthly Target 118.51
Monthly Target 218.68
Monthly Target 318.916666666667
Monthly Target 419.09
Monthly Target 519.33

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Tue 02 June 2026 18.86 (-0.11%) 18.88 18.74 - 19.15 0.0883 times
Fri 29 May 2026 18.88 (-0.47%) 19.03 17.96 - 19.94 1.2341 times
Thu 30 April 2026 18.97 (8.9%) 17.49 17.10 - 19.03 0.8841 times
Tue 31 March 2026 17.42 (-1.64%) 17.66 16.86 - 18.77 1.3464 times
Fri 27 February 2026 17.71 (-8.19%) 19.25 17.57 - 19.40 1.1059 times
Fri 30 January 2026 19.29 (-0.05%) 19.30 19.12 - 20.25 0.7858 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.6852 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.8326 times
Fri 31 October 2025 20.54 (1.38%) 20.21 19.30 - 21.15 0.9709 times
Tue 30 September 2025 20.26 (-5.9%) 21.49 20.07 - 21.67 1.0667 times
Fri 29 August 2025 21.53 (4.11%) 20.50 20.30 - 21.60 0.7213 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 18.93
12 day DMA 18.79
20 day DMA 18.79
35 day DMA 18.77
50 day DMA 18.43
100 day DMA 18.62
150 day DMA 19
200 day DMA 19.44

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8918.9118.85
12 day EMA18.8418.8418.8
20 day EMA18.7818.7718.74
35 day EMA18.618.5818.55
50 day EMA18.4318.4118.38

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9318.9218.84
12 day SMA18.7918.7818.75
20 day SMA18.7918.8118.82
35 day SMA18.7718.7618.73
50 day SMA18.4318.4118.37
100 day SMA18.6218.6218.63
150 day SMA1919.0119.02
200 day SMA19.4419.4519.46
Back to top | Use Dark Theme