FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 19.82 and 20.02

Daily Target 119.67
Daily Target 219.77
Daily Target 319.87
Daily Target 419.97
Daily Target 520.07

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Mon 08 December 2025 19.87 (0.61%) 19.85 19.77 - 19.97 1.4852 times
Fri 05 December 2025 19.75 (0%) 19.75 19.68 - 19.95 1.9938 times
Thu 04 December 2025 19.75 (0%) 19.74 19.70 - 19.89 1.3228 times
Wed 03 December 2025 19.75 (0.3%) 19.67 19.58 - 19.86 1.4759 times
Tue 02 December 2025 19.69 (0.2%) 19.65 19.56 - 19.75 0.7516 times
Mon 01 December 2025 19.65 (-0.3%) 19.71 19.59 - 19.75 0.664 times
Fri 28 November 2025 19.71 (0.05%) 19.73 19.60 - 19.77 0.4676 times
Wed 26 November 2025 19.70 (0.15%) 19.66 19.58 - 19.78 0.6723 times
Tue 25 November 2025 19.67 (0.87%) 19.49 19.45 - 19.73 0.5638 times
Mon 24 November 2025 19.50 (0.36%) 19.41 19.25 - 19.60 0.603 times
Fri 21 November 2025 19.43 (2.16%) 19.16 19.05 - 19.56 0.6826 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 19.82 and 20.02

Weekly Target 119.67
Weekly Target 219.77
Weekly Target 319.87
Weekly Target 419.97
Weekly Target 520.07

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Mon 08 December 2025 19.87 (0.61%) 19.85 19.77 - 19.97 0.4903 times
Fri 05 December 2025 19.75 (0.2%) 19.71 19.56 - 19.95 2.0493 times
Fri 28 November 2025 19.71 (1.44%) 19.41 19.25 - 19.78 0.7615 times
Fri 21 November 2025 19.43 (-1.62%) 19.57 19.02 - 19.68 1.1412 times
Fri 14 November 2025 19.75 (-0.1%) 19.88 19.50 - 20.03 1.7126 times
Fri 07 November 2025 19.77 (-3.75%) 20.70 19.37 - 20.95 0.8942 times
Fri 31 October 2025 20.54 (0%) 20.53 20.38 - 20.75 0.1334 times
Fri 31 October 2025 20.54 (-0.34%) 20.65 20.25 - 21.15 0.9032 times
Fri 24 October 2025 20.61 (3.31%) 19.91 19.78 - 20.86 0.8233 times
Fri 17 October 2025 19.95 (3.31%) 19.40 19.40 - 20.47 1.091 times
Fri 10 October 2025 19.31 (-5.62%) 20.54 19.30 - 20.63 1.7267 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 19.72 and 20.13

Monthly Target 119.39
Monthly Target 219.63
Monthly Target 319.8
Monthly Target 420.04
Monthly Target 520.21

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Mon 08 December 2025 19.87 (0.81%) 19.71 19.56 - 19.97 0.5724 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 1.0163 times
Fri 31 October 2025 20.54 (1.38%) 20.21 19.30 - 21.15 1.1851 times
Tue 30 September 2025 20.26 (-5.9%) 21.49 20.07 - 21.67 1.302 times
Fri 29 August 2025 21.53 (4.11%) 20.50 20.30 - 21.60 0.8804 times
Thu 31 July 2025 20.68 (2.38%) 20.20 20.11 - 22.09 0.6918 times
Mon 30 June 2025 20.20 (-1.42%) 20.50 19.40 - 20.68 0.9705 times
Fri 30 May 2025 20.49 (8.41%) 18.90 18.62 - 20.77 0.8268 times
Wed 30 April 2025 18.90 (-7.31%) 20.43 16.70 - 20.66 1.2003 times
Mon 31 March 2025 20.39 (-12.45%) 23.21 20.20 - 23.48 1.3543 times
Fri 28 February 2025 23.29 (3.01%) 22.32 22.28 - 23.55 0.6649 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.62
20 day DMA 19.6
35 day DMA 20.01
50 day DMA 20.03
100 day DMA 20.59
150 day DMA 20.47
200 day DMA 20.42

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.7219.7
12 day EMA19.7119.6819.67
20 day EMA19.7519.7419.74
35 day EMA19.8419.8419.85
50 day EMA20.0320.0420.05

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.7219.71
12 day SMA19.6219.5719.53
20 day SMA19.619.5919.64
35 day SMA20.0120.0220.02
50 day SMA20.0320.0320.05
100 day SMA20.5920.6120.63
150 day SMA20.4720.4720.46
200 day SMA20.4220.4420.46
Back to top | Use Dark Theme