FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 19.36 and 19.61

Daily Target 119.3
Daily Target 219.41
Daily Target 319.553333333333
Daily Target 419.66
Daily Target 519.8

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Mon 14 September 2026 19.51 (-0.31%) 19.57 19.45 - 19.70 1.5427 times
Fri 11 September 2026 19.57 (0.41%) 19.60 19.47 - 19.60 1.1275 times
Thu 10 September 2026 19.49 (-0.41%) 19.61 19.46 - 19.61 1.0153 times
Wed 09 September 2026 19.57 (-0.25%) 19.67 19.49 - 19.72 0.8743 times
Tue 08 September 2026 19.62 (-0.05%) 19.63 19.60 - 19.72 1.31 times
Fri 04 September 2026 19.63 (0.26%) 19.54 19.50 - 19.68 0.6363 times
Thu 03 September 2026 19.58 (-0.1%) 19.77 19.45 - 19.83 0.9749 times
Wed 02 September 2026 19.60 (-0.2%) 19.70 19.54 - 19.70 0.8021 times
Tue 01 September 2026 19.64 (-0.81%) 19.71 19.60 - 19.78 0.75 times
Mon 31 August 2026 19.80 (0.51%) 19.70 19.64 - 19.90 0.9668 times
Fri 28 August 2026 19.70 (-0.15%) 19.80 19.67 - 19.80 0.6748 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 19.36 and 19.61

Weekly Target 119.3
Weekly Target 219.41
Weekly Target 319.553333333333
Weekly Target 419.66
Weekly Target 519.8

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Mon 14 September 2026 19.51 (-0.31%) 19.57 19.45 - 19.70 0.4142 times
Fri 11 September 2026 19.57 (-0.31%) 19.63 19.46 - 19.72 1.1617 times
Fri 04 September 2026 19.63 (-0.36%) 19.70 19.45 - 19.90 1.1088 times
Fri 28 August 2026 19.70 (0%) 19.74 19.66 - 19.86 0.9635 times
Fri 21 August 2026 19.70 (0.56%) 19.59 19.34 - 19.90 1.3175 times
Fri 14 August 2026 19.59 (-3.73%) 20.35 19.53 - 20.40 1.3123 times
Fri 07 August 2026 20.35 (3.09%) 19.98 19.79 - 20.78 1.8273 times
Fri 31 July 2026 19.74 (1.7%) 19.60 19.60 - 20.35 0.8036 times
Fri 24 July 2026 19.41 (0%) 19.35 19.29 - 19.67 0.1249 times
Fri 24 July 2026 19.41 (-4.67%) 20.06 19.28 - 20.17 0.9664 times
Fri 17 July 2026 20.36 (0.69%) 20.26 20.01 - 20.78 1.1671 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 19.29 and 19.67

Monthly Target 119.22
Monthly Target 219.36
Monthly Target 319.596666666667
Monthly Target 419.74
Monthly Target 519.98

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Mon 14 September 2026 19.51 (-1.46%) 19.71 19.45 - 19.83 0.5315 times
Mon 31 August 2026 19.80 (0.3%) 19.98 19.34 - 20.78 1.2449 times
Fri 31 July 2026 19.74 (3.51%) 19.13 19.09 - 20.78 1.433 times
Tue 30 June 2026 19.07 (1.01%) 18.88 17.85 - 19.15 1.08 times
Fri 29 May 2026 18.88 (-0.47%) 19.03 17.96 - 19.94 1.0008 times
Thu 30 April 2026 18.97 (8.9%) 17.49 17.10 - 19.03 0.717 times
Tue 31 March 2026 17.42 (-1.64%) 17.66 16.86 - 18.77 1.0919 times
Fri 27 February 2026 17.71 (-8.19%) 19.25 17.57 - 19.40 0.8969 times
Fri 30 January 2026 19.29 (-0.05%) 19.30 19.12 - 20.25 0.6373 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.3666 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.6753 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 19.55
12 day DMA 19.62
20 day DMA 19.65
35 day DMA 19.8
50 day DMA 19.82
100 day DMA 19.29
150 day DMA 18.9
200 day DMA 19.06

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.5719.57
12 day EMA19.619.6219.63
20 day EMA19.6519.6719.68
35 day EMA19.719.7119.72
50 day EMA19.7619.7719.78

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.5819.58
12 day SMA19.6219.6419.65
20 day SMA19.6519.6519.66
35 day SMA19.819.819.79
50 day SMA19.8219.8419.84
100 day SMA19.2919.2719.27
150 day SMA18.918.918.89
200 day SMA19.0619.0619.06
Back to top | Use Dark Theme