Login or Join
HomepageFirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 57.82 and 57.87
| Daily Target 1 | 57.81 |
| Daily Target 2 | 57.82 |
| Daily Target 3 | 57.856666666667 |
| Daily Target 4 | 57.87 |
| Daily Target 5 | 57.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.84 (-0.17%) | 57.89 | 57.84 - 57.89 | 0.2222 times | Mon 08 December 2025 | 57.94 (-0.03%) | 58.32 | 57.94 - 58.32 | 0.2222 times | Fri 05 December 2025 | 57.96 (0.68%) | 57.94 | 57.94 - 57.96 | 0.4444 times | Thu 04 December 2025 | 57.57 (-0.42%) | 57.57 | 57.57 - 57.57 | 0.2222 times | Wed 03 December 2025 | 57.81 (1.03%) | 57.34 | 57.34 - 57.81 | 1.3333 times | Tue 02 December 2025 | 57.22 (-0.03%) | 57.28 | 57.22 - 57.28 | 0.8889 times | Mon 01 December 2025 | 57.24 (-0.59%) | 57.45 | 57.24 - 57.45 | 0.2222 times | Fri 28 November 2025 | 57.58 (1.48%) | 57.58 | 57.58 - 57.58 | 0.2222 times | Wed 26 November 2025 | 56.74 (1.5%) | 56.47 | 56.47 - 57.26 | 6 times | Tue 25 November 2025 | 55.90 (0.7%) | 55.90 | 55.90 - 55.90 | 0.2222 times | Mon 24 November 2025 | 55.51 (0.8%) | 55.51 | 55.51 - 55.51 | 0.2222 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 57.6 and 58.08
| Weekly Target 1 | 57.52 |
| Weekly Target 2 | 57.68 |
| Weekly Target 3 | 58 |
| Weekly Target 4 | 58.16 |
| Weekly Target 5 | 58.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.84 (-0.21%) | 58.32 | 57.84 - 58.32 | 0.1143 times | Fri 05 December 2025 | 57.96 (0.66%) | 57.45 | 57.22 - 57.96 | 0.8 times | Fri 28 November 2025 | 57.58 (4.56%) | 55.51 | 55.51 - 57.58 | 1.7143 times | Fri 21 November 2025 | 55.07 (-2.44%) | 56.72 | 54.50 - 56.72 | 1.1429 times | Fri 14 November 2025 | 56.45 (2.34%) | 56.31 | 56.27 - 56.83 | 0.4571 times | Fri 07 November 2025 | 55.16 (-1.08%) | 55.54 | 55.03 - 55.54 | 0.8 times | Fri 31 October 2025 | 55.76 (0%) | 55.63 | 55.63 - 55.76 | 0.2286 times | Fri 31 October 2025 | 55.76 (-1.2%) | 56.98 | 55.63 - 56.98 | 3.1429 times | Fri 24 October 2025 | 56.44 (1.95%) | 56.02 | 55.18 - 56.44 | 0.5714 times | Fri 17 October 2025 | 55.36 (2.33%) | 55.02 | 54.13 - 55.72 | 1.0286 times | Fri 10 October 2025 | 54.10 (-4.42%) | 57.00 | 54.10 - 57.00 | 1.6571 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 57.53 and 58.63
| Monthly Target 1 | 56.69 |
| Monthly Target 2 | 57.27 |
| Monthly Target 3 | 57.793333333333 |
| Monthly Target 4 | 58.37 |
| Monthly Target 5 | 58.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.84 (0.45%) | 57.45 | 57.22 - 58.32 | 0.2291 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 1.0309 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 1.7039 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 1.7325 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.5441 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 1.6845 times | Mon 30 June 2025 | 50.53 (6.78%) | 47.87 | 47.80 - 50.53 | 0.7589 times | Fri 30 May 2025 | 47.32 (7.81%) | 43.35 | 43.35 - 47.32 | 0.4582 times | Wed 30 April 2025 | 43.89 (4.57%) | 41.73 | 37.10 - 43.89 | 1.5349 times | Mon 31 March 2025 | 41.97 (2.12%) | 41.35 | 41.01 - 43.52 | 0.323 times | Fri 28 February 2025 | 41.10 (0.51%) | 40.22 | 40.22 - 42.21 | 0.6443 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDTS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 57.82 |
| 12 day DMA | 57.03 |
| 20 day DMA | 56.57 |
| 35 day DMA | 56.28 |
| 50 day DMA | 56.13 |
| 100 day DMA | 55.12 |
| 150 day DMA | 52.92 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.73 | 57.67 | 57.53 |
| 12 day EMA | 57.21 | 57.1 | 56.95 |
| 20 day EMA | 56.84 | 56.73 | 56.6 |
| 35 day EMA | 56.52 | 56.44 | 56.35 |
| 50 day EMA | 56.26 | 56.2 | 56.13 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.82 | 57.7 | 57.56 |
| 12 day SMA | 57.03 | 56.76 | 56.54 |
| 20 day SMA | 56.57 | 56.5 | 56.36 |
| 35 day SMA | 56.28 | 56.23 | 56.15 |
| 50 day SMA | 56.13 | 56.1 | 56.05 |
| 100 day SMA | 55.12 | 55.05 | 54.99 |
| 150 day SMA | 52.92 | 52.83 | 52.74 |
| 200 day SMA | 50.19 | 50.11 | 50.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.