Login or Join
HomepageFirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 69.76 and 70.2
| Daily Target 1 | 69.65 |
| Daily Target 2 | 69.87 |
| Daily Target 3 | 70.086666666667 |
| Daily Target 4 | 70.31 |
| Daily Target 5 | 70.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 70.10 (0.75%) | 70.30 | 69.86 - 70.30 | 1.0638 times | Tue 18 August 2026 | 69.58 (-2.55%) | 69.78 | 69.58 - 69.78 | 0.4255 times | Mon 17 August 2026 | 71.40 (0.8%) | 71.66 | 71.40 - 71.66 | 1.8085 times | Fri 14 August 2026 | 70.83 (0.45%) | 71.00 | 70.83 - 71.06 | 0.6383 times | Thu 13 August 2026 | 70.51 (1.02%) | 70.04 | 70.04 - 70.63 | 0.6383 times | Wed 12 August 2026 | 69.80 (0.81%) | 69.97 | 69.77 - 70.01 | 1.0638 times | Tue 11 August 2026 | 69.24 (0.77%) | 69.06 | 69.06 - 69.24 | 0.7447 times | Mon 10 August 2026 | 68.71 (0.67%) | 68.67 | 68.67 - 68.71 | 1.8085 times | Fri 07 August 2026 | 68.25 (0.12%) | 68.07 | 68.07 - 68.25 | 1.2766 times | Thu 06 August 2026 | 68.17 (0.5%) | 68.21 | 68.07 - 68.21 | 0.5319 times | Wed 05 August 2026 | 67.83 (0.74%) | 67.83 | 67.83 - 67.83 | 0.1064 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 68.8 and 70.88
| Weekly Target 1 | 68.37 |
| Weekly Target 2 | 69.23 |
| Weekly Target 3 | 70.446666666667 |
| Weekly Target 4 | 71.31 |
| Weekly Target 5 | 72.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 70.10 (-1.03%) | 71.66 | 69.58 - 71.66 | 0.8346 times | Fri 14 August 2026 | 70.83 (3.78%) | 68.67 | 68.67 - 71.06 | 1.2384 times | Fri 07 August 2026 | 68.25 (6.08%) | 65.35 | 65.35 - 68.25 | 1.2115 times | Fri 31 July 2026 | 64.34 (-0.59%) | 65.21 | 62.07 - 65.21 | 3.3384 times | Fri 24 July 2026 | 64.72 (0%) | 64.82 | 64.72 - 64.82 | 0.0538 times | Fri 24 July 2026 | 64.72 (0.48%) | 64.00 | 64.00 - 65.42 | 0.4577 times | Fri 17 July 2026 | 64.41 (-2.17%) | 65.01 | 64.41 - 65.88 | 0.1615 times | Fri 10 July 2026 | 65.84 (0.83%) | 66.05 | 64.81 - 66.18 | 0.5772 times | Thu 02 July 2026 | 65.30 (0.94%) | 65.20 | 65.16 - 66.10 | 1.2115 times | Fri 26 June 2026 | 64.69 (-5.77%) | 68.03 | 64.24 - 68.03 | 0.9154 times | Thu 18 June 2026 | 68.65 (-0.74%) | 69.87 | 68.38 - 70.00 | 0.9692 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 67.73 and 74.04
| Monthly Target 1 | 62.73 |
| Monthly Target 2 | 66.41 |
| Monthly Target 3 | 69.036666666667 |
| Monthly Target 4 | 72.72 |
| Monthly Target 5 | 75.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 70.10 (8.95%) | 65.35 | 65.35 - 71.66 | 0.3098 times | Fri 31 July 2026 | 64.34 (-1.85%) | 65.32 | 62.07 - 66.18 | 0.4938 times | Tue 30 June 2026 | 65.55 (-5.83%) | 68.69 | 64.24 - 70.00 | 0.5053 times | Fri 29 May 2026 | 69.61 (-1.16%) | 70.64 | 68.93 - 72.63 | 0.8202 times | Thu 30 April 2026 | 70.43 (8.92%) | 65.50 | 64.27 - 70.86 | 0.9853 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 2.4188 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 3.4358 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.5815 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.2666 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.1828 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.3022 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDTS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 70.48 |
| 12 day DMA | 69.31 |
| 20 day DMA | 67.32 |
| 35 day DMA | 66.4 |
| 50 day DMA | 66.58 |
| 100 day DMA | 67.85 |
| 150 day DMA | 67.41 |
| 200 day DMA | 64.94 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.11 | 70.11 | 70.37 |
| 12 day EMA | 69.13 | 68.95 | 68.83 |
| 20 day EMA | 68.22 | 68.02 | 67.86 |
| 35 day EMA | 67.5 | 67.35 | 67.22 |
| 50 day EMA | 67 | 66.87 | 66.76 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.48 | 70.42 | 70.36 |
| 12 day SMA | 69.31 | 68.92 | 68.48 |
| 20 day SMA | 67.32 | 67.07 | 66.84 |
| 35 day SMA | 66.4 | 66.26 | 66.14 |
| 50 day SMA | 66.58 | 66.5 | 66.44 |
| 100 day SMA | 67.85 | 67.78 | 67.71 |
| 150 day SMA | 67.41 | 67.35 | 67.29 |
| 200 day SMA | 64.94 | 64.87 | 64.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.