Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 89.41 and 90.48
| Daily Target 1 | 89.17 |
| Daily Target 2 | 89.65 |
| Daily Target 3 | 90.243333333333 |
| Daily Target 4 | 90.72 |
| Daily Target 5 | 91.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 90.12 (-2.59%) | 90.81 | 89.77 - 90.84 | 0.7368 times | Fri 10 July 2026 | 92.52 (1.03%) | 92.24 | 91.87 - 92.64 | 0.4641 times | Thu 09 July 2026 | 91.58 (-0.13%) | 91.37 | 91.13 - 91.96 | 0.9279 times | Wed 08 July 2026 | 91.70 (-0.39%) | 90.87 | 90.08 - 91.75 | 0.9435 times | Tue 07 July 2026 | 92.06 (-2.57%) | 92.66 | 91.98 - 93.22 | 1.0053 times | Mon 06 July 2026 | 94.49 (1.11%) | 94.41 | 93.85 - 94.84 | 1.1122 times | Thu 02 July 2026 | 93.45 (-0.19%) | 94.12 | 92.51 - 94.93 | 0.9995 times | Wed 01 July 2026 | 93.63 (-1.11%) | 93.82 | 93.44 - 94.46 | 1.4959 times | Tue 30 June 2026 | 94.68 (0.49%) | 93.92 | 93.75 - 94.91 | 0.8636 times | Mon 29 June 2026 | 94.22 (0.02%) | 94.17 | 92.99 - 94.29 | 1.4512 times | Fri 26 June 2026 | 94.20 (-0.67%) | 93.61 | 93.61 - 94.92 | 1.113 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 89.41 and 90.48
| Weekly Target 1 | 89.17 |
| Weekly Target 2 | 89.65 |
| Weekly Target 3 | 90.243333333333 |
| Weekly Target 4 | 90.72 |
| Weekly Target 5 | 91.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 90.12 (-2.59%) | 90.81 | 89.77 - 90.84 | 0.178 times | Fri 10 July 2026 | 92.52 (-1%) | 94.41 | 90.08 - 94.84 | 1.0758 times | Thu 02 July 2026 | 93.45 (-0.8%) | 94.17 | 92.51 - 94.93 | 1.1621 times | Fri 26 June 2026 | 94.20 (-5.23%) | 99.83 | 93.61 - 100.16 | 1.0716 times | Thu 18 June 2026 | 99.40 (1.91%) | 99.98 | 98.44 - 100.86 | 0.6822 times | Fri 12 June 2026 | 97.54 (3.56%) | 96.30 | 93.06 - 98.35 | 1.2742 times | Fri 05 June 2026 | 94.19 (-6.52%) | 100.06 | 94.00 - 101.32 | 1.4047 times | Fri 29 May 2026 | 100.76 (3.81%) | 100.44 | 98.68 - 101.18 | 0.9168 times | Fri 22 May 2026 | 97.06 (0.38%) | 96.94 | 93.84 - 98.09 | 0.896 times | Fri 15 May 2026 | 96.69 (-2.56%) | 99.48 | 96.32 - 100.71 | 1.3387 times | Fri 08 May 2026 | 99.23 (0.77%) | 98.12 | 96.86 - 99.58 | 0.8688 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 87.37 and 92.53
| Monthly Target 1 | 86.45 |
| Monthly Target 2 | 88.28 |
| Monthly Target 3 | 91.606666666667 |
| Monthly Target 4 | 93.44 |
| Monthly Target 5 | 96.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 90.12 (-4.82%) | 93.82 | 89.77 - 94.93 | 0.4554 times | Tue 30 June 2026 | 94.68 (-6.03%) | 100.06 | 92.99 - 101.32 | 1.2243 times | Fri 29 May 2026 | 100.76 (6.02%) | 94.84 | 93.84 - 101.18 | 1.2502 times | Thu 30 April 2026 | 95.04 (9.33%) | 88.10 | 85.78 - 95.17 | 1.0911 times | Tue 31 March 2026 | 86.93 (-10.64%) | 95.36 | 83.50 - 96.37 | 1.3951 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 1.7452 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.1328 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.614 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.658 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.4339 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.5094 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 91.6 |
| 12 day DMA | 93.12 |
| 20 day DMA | 95.17 |
| 35 day DMA | 96.37 |
| 50 day DMA | 96.66 |
| 100 day DMA | 93.9 |
| 150 day DMA | 90.64 |
| 200 day DMA | 87.07 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.7 | 92.49 | 92.47 |
| 12 day EMA | 93.1 | 93.64 | 93.84 |
| 20 day EMA | 94.16 | 94.58 | 94.8 |
| 35 day EMA | 95.15 | 95.45 | 95.62 |
| 50 day EMA | 95.88 | 96.11 | 96.26 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.6 | 92.47 | 92.66 |
| 12 day SMA | 93.12 | 93.54 | 93.77 |
| 20 day SMA | 95.17 | 95.53 | 95.57 |
| 35 day SMA | 96.37 | 96.54 | 96.61 |
| 50 day SMA | 96.66 | 96.76 | 96.76 |
| 100 day SMA | 93.9 | 93.93 | 93.94 |
| 150 day SMA | 90.64 | 90.56 | 90.46 |
| 200 day SMA | 87.07 | 86.99 | 86.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.