Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 84.47 and 85.18
| Daily Target 1 | 83.95 |
| Daily Target 2 | 84.28 |
| Daily Target 3 | 84.663333333333 |
| Daily Target 4 | 84.99 |
| Daily Target 5 | 85.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.60 (-0.12%) | 84.58 | 84.34 - 85.05 | 1.2075 times | Fri 16 January 2026 | 84.70 (0.4%) | 84.73 | 84.05 - 84.74 | 0.4802 times | Thu 15 January 2026 | 84.36 (0.24%) | 84.56 | 84.30 - 84.88 | 2.0338 times | Wed 14 January 2026 | 84.16 (0.72%) | 84.13 | 83.73 - 84.27 | 0.824 times | Tue 13 January 2026 | 83.56 (-0.39%) | 84.02 | 83.33 - 84.02 | 1.0243 times | Mon 12 January 2026 | 83.89 (0.96%) | 83.47 | 83.33 - 83.96 | 0.3937 times | Fri 09 January 2026 | 83.09 (1.35%) | 82.56 | 82.56 - 83.19 | 1.7173 times | Thu 08 January 2026 | 81.98 (0.13%) | 81.87 | 81.54 - 82.03 | 0.5769 times | Wed 07 January 2026 | 81.87 (-0.15%) | 82.11 | 81.54 - 82.11 | 1.1319 times | Tue 06 January 2026 | 81.99 (0.49%) | 81.63 | 81.61 - 82.06 | 0.6104 times | Mon 05 January 2026 | 81.59 (1.45%) | 80.91 | 80.78 - 81.75 | 0.8559 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 84.47 and 85.18
| Weekly Target 1 | 83.95 |
| Weekly Target 2 | 84.28 |
| Weekly Target 3 | 84.663333333333 |
| Weekly Target 4 | 84.99 |
| Weekly Target 5 | 85.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.60 (-0.12%) | 84.58 | 84.34 - 85.05 | 0.4325 times | Fri 16 January 2026 | 84.70 (1.94%) | 83.47 | 83.33 - 84.88 | 1.7034 times | Fri 09 January 2026 | 83.09 (3.32%) | 80.91 | 80.78 - 83.19 | 1.7523 times | Fri 02 January 2026 | 80.42 (0.63%) | 79.77 | 79.26 - 80.42 | 0.8524 times | Fri 26 December 2025 | 79.92 (1.36%) | 79.16 | 79.16 - 80.13 | 0.4529 times | Fri 19 December 2025 | 78.85 (0.14%) | 79.51 | 77.46 - 79.51 | 0.5531 times | Fri 12 December 2025 | 78.74 (-0.37%) | 79.61 | 78.44 - 80.63 | 0.7139 times | Fri 05 December 2025 | 79.03 (0.46%) | 78.70 | 77.75 - 80.38 | 1.2257 times | Fri 28 November 2025 | 78.67 (4.05%) | 75.46 | 75.37 - 78.87 | 1.9494 times | Fri 21 November 2025 | 75.61 (-3.08%) | 77.48 | 74.60 - 77.88 | 0.3644 times | Fri 14 November 2025 | 78.01 (2%) | 77.16 | 76.95 - 79.00 | 0.7756 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 82.18 and 87.48
| Monthly Target 1 | 77.83 |
| Monthly Target 2 | 81.22 |
| Monthly Target 3 | 83.133333333333 |
| Monthly Target 4 | 86.52 |
| Monthly Target 5 | 88.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.60 (6.48%) | 80.13 | 79.75 - 85.05 | 1.4788 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 1.2307 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 1.3189 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.8696 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 1.0211 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.7551 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 0.9057 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 0.8846 times | Fri 30 May 2025 | 65.48 (7.31%) | 60.78 | 60.47 - 66.16 | 0.571 times | Wed 30 April 2025 | 61.02 (4.76%) | 58.30 | 51.33 - 61.48 | 0.9645 times | Mon 31 March 2025 | 58.25 (1.06%) | 58.50 | 56.74 - 61.02 | 0.4579 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 84.28 |
| 12 day DMA | 83.02 |
| 20 day DMA | 81.67 |
| 35 day DMA | 80.44 |
| 50 day DMA | 79.4 |
| 100 day DMA | 77.35 |
| 150 day DMA | 75 |
| 200 day DMA | 71.74 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.22 | 84.03 | 83.69 |
| 12 day EMA | 83.13 | 82.86 | 82.52 |
| 20 day EMA | 82.13 | 81.87 | 81.57 |
| 35 day EMA | 80.84 | 80.62 | 80.38 |
| 50 day EMA | 79.67 | 79.47 | 79.26 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.28 | 84.13 | 83.81 |
| 12 day SMA | 83.02 | 82.59 | 82.19 |
| 20 day SMA | 81.67 | 81.34 | 80.99 |
| 35 day SMA | 80.44 | 80.26 | 80.05 |
| 50 day SMA | 79.4 | 79.24 | 79.07 |
| 100 day SMA | 77.35 | 77.23 | 77.12 |
| 150 day SMA | 75 | 74.89 | 74.78 |
| 200 day SMA | 71.74 | 71.58 | 71.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.