Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 87.99 and 89.99
| Daily Target 1 | 86.44 |
| Daily Target 2 | 87.54 |
| Daily Target 3 | 88.44 |
| Daily Target 4 | 89.54 |
| Daily Target 5 | 90.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 88.64 (-0.98%) | 87.45 | 87.34 - 89.34 | 0.961 times | Thu 05 March 2026 | 89.52 (-3.07%) | 90.84 | 88.36 - 91.00 | 0.7505 times | Wed 04 March 2026 | 92.36 (0.91%) | 91.16 | 91.03 - 92.92 | 1.1611 times | Tue 03 March 2026 | 91.53 (-4.76%) | 90.91 | 88.89 - 92.33 | 0.861 times | Mon 02 March 2026 | 96.10 (-1.21%) | 95.36 | 95.00 - 96.37 | 0.7596 times | Fri 27 February 2026 | 97.28 (0.21%) | 97.01 | 96.85 - 97.51 | 1.1408 times | Thu 26 February 2026 | 97.08 (-0.08%) | 97.11 | 95.78 - 97.16 | 1.4751 times | Wed 25 February 2026 | 97.16 (1.44%) | 97.14 | 96.68 - 97.47 | 1.3178 times | Tue 24 February 2026 | 95.78 (0.59%) | 94.97 | 94.63 - 95.99 | 0.8337 times | Mon 23 February 2026 | 95.22 (-0.07%) | 95.31 | 94.90 - 95.67 | 0.7393 times | Fri 20 February 2026 | 95.29 (1.33%) | 94.16 | 93.94 - 95.31 | 1.0191 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 83.48 and 92.51
| Weekly Target 1 | 81.75 |
| Weekly Target 2 | 85.2 |
| Weekly Target 3 | 90.783333333333 |
| Weekly Target 4 | 94.23 |
| Weekly Target 5 | 99.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 88.64 (-8.88%) | 95.36 | 87.34 - 96.37 | 1.0048 times | Fri 27 February 2026 | 97.28 (2.09%) | 95.31 | 94.63 - 97.51 | 1.2315 times | Fri 20 February 2026 | 95.29 (1.96%) | 92.72 | 91.64 - 95.31 | 0.9638 times | Fri 13 February 2026 | 93.46 (0%) | 92.74 | 92.04 - 93.68 | 0.7292 times | Fri 13 February 2026 | 93.46 (3.84%) | 90.77 | 90.68 - 94.35 | 1.523 times | Fri 06 February 2026 | 90.00 (3.07%) | 86.77 | 86.47 - 90.37 | 1.1113 times | Fri 30 January 2026 | 87.32 (-0.08%) | 87.94 | 87.10 - 90.56 | 0.8429 times | Fri 23 January 2026 | 87.39 (3.18%) | 84.58 | 84.34 - 87.52 | 0.6574 times | Fri 16 January 2026 | 84.70 (1.94%) | 83.47 | 83.33 - 84.88 | 0.9543 times | Fri 09 January 2026 | 83.09 (3.32%) | 80.91 | 80.78 - 83.19 | 0.9817 times | Fri 02 January 2026 | 80.42 (0.63%) | 79.77 | 79.26 - 80.42 | 0.4775 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 83.48 and 92.51
| Monthly Target 1 | 81.75 |
| Monthly Target 2 | 85.2 |
| Monthly Target 3 | 90.783333333333 |
| Monthly Target 4 | 94.23 |
| Monthly Target 5 | 99.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 88.64 (-8.88%) | 95.36 | 87.34 - 96.37 | 0.4723 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 2.613 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.6961 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.9194 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.9852 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.6496 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.7628 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.5641 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 0.6766 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 0.6609 times | Fri 30 May 2025 | 65.48 (7.31%) | 60.78 | 60.47 - 66.16 | 0.4265 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 91.63 |
| 12 day DMA | 94.17 |
| 20 day DMA | 93.71 |
| 35 day DMA | 91.13 |
| 50 day DMA | 88.31 |
| 100 day DMA | 82.86 |
| 150 day DMA | 79.96 |
| 200 day DMA | 76.98 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.2 | 92.48 | 93.96 |
| 12 day EMA | 92.74 | 93.48 | 94.2 |
| 20 day EMA | 92.45 | 92.85 | 93.2 |
| 35 day EMA | 90.5 | 90.61 | 90.67 |
| 50 day EMA | 87.83 | 87.8 | 87.73 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.63 | 93.36 | 94.87 |
| 12 day SMA | 94.17 | 94.57 | 94.84 |
| 20 day SMA | 93.71 | 93.78 | 93.68 |
| 35 day SMA | 91.13 | 91.01 | 90.85 |
| 50 day SMA | 88.31 | 88.13 | 87.93 |
| 100 day SMA | 82.86 | 82.72 | 82.56 |
| 150 day SMA | 79.96 | 79.83 | 79.7 |
| 200 day SMA | 76.98 | 76.85 | 76.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.