Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 99.41 and 100.49
| Daily Target 1 | 98.52 |
| Daily Target 2 | 99.22 |
| Daily Target 3 | 99.603333333333 |
| Daily Target 4 | 100.3 |
| Daily Target 5 | 100.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 99.91 (1.47%) | 98.98 | 98.91 - 99.99 | 0.9467 times | Tue 12 May 2026 | 98.46 (-1.15%) | 98.96 | 97.42 - 98.96 | 1.5542 times | Mon 11 May 2026 | 99.61 (0.38%) | 99.48 | 99.48 - 100.71 | 0.8125 times | Fri 08 May 2026 | 99.23 (2.26%) | 98.52 | 98.52 - 99.58 | 0.9329 times | Thu 07 May 2026 | 97.04 (-1.45%) | 98.71 | 96.86 - 98.71 | 1.3677 times | Wed 06 May 2026 | 98.47 (0%) | 98.12 | 97.82 - 98.56 | 0.6846 times | Wed 06 May 2026 | 98.47 (2.27%) | 98.12 | 97.82 - 98.56 | 0.6846 times | Tue 05 May 2026 | 96.28 (1.99%) | 95.49 | 95.46 - 96.81 | 1.0334 times | Mon 04 May 2026 | 94.40 (-0.46%) | 94.94 | 93.87 - 95.73 | 0.9907 times | Fri 01 May 2026 | 94.84 (-0.21%) | 94.84 | 94.72 - 95.54 | 0.9928 times | Thu 30 April 2026 | 95.04 (2.91%) | 93.98 | 93.50 - 95.17 | 0.9137 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 98.67 and 101.96
| Weekly Target 1 | 96.06 |
| Weekly Target 2 | 97.98 |
| Weekly Target 3 | 99.346666666667 |
| Weekly Target 4 | 101.27 |
| Weekly Target 5 | 102.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 99.91 (0.69%) | 99.48 | 97.42 - 100.71 | 0.9035 times | Fri 08 May 2026 | 99.23 (0.77%) | 98.12 | 96.86 - 99.58 | 0.814 times | Wed 06 May 2026 | 98.47 (3.83%) | 94.94 | 93.87 - 98.56 | 0.7386 times | Fri 01 May 2026 | 94.84 (1.83%) | 93.23 | 91.99 - 95.54 | 0.9981 times | Fri 24 April 2026 | 93.14 (-1.3%) | 93.46 | 91.30 - 93.47 | 0.8671 times | Fri 17 April 2026 | 94.37 (2.22%) | 91.07 | 91.07 - 95.16 | 1.1204 times | Fri 10 April 2026 | 92.32 (5.34%) | 87.90 | 86.43 - 92.65 | 0.7015 times | Thu 02 April 2026 | 87.64 (3.57%) | 85.47 | 83.50 - 89.39 | 2.1745 times | Fri 27 March 2026 | 84.62 (-0.17%) | 86.33 | 84.25 - 88.40 | 0.9418 times | Fri 20 March 2026 | 84.76 (-2.5%) | 88.25 | 84.37 - 90.12 | 0.7406 times | Fri 13 March 2026 | 86.93 (-1.93%) | 87.12 | 86.14 - 90.39 | 1.0202 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 96.89 and 103.73
| Monthly Target 1 | 91.32 |
| Monthly Target 2 | 95.62 |
| Monthly Target 3 | 98.163333333333 |
| Monthly Target 4 | 102.46 |
| Monthly Target 5 | 105 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 99.91 (5.12%) | 94.84 | 93.87 - 100.71 | 0.8232 times | Thu 30 April 2026 | 95.04 (9.33%) | 88.10 | 85.78 - 95.17 | 1.2585 times | Tue 31 March 2026 | 86.93 (-10.64%) | 95.36 | 83.50 - 96.37 | 1.6092 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 2.0129 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.3065 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.7082 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.7589 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.5004 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.5876 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.4345 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 0.5212 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 98.85 |
| 12 day DMA | 97.01 |
| 20 day DMA | 95.41 |
| 35 day DMA | 92.85 |
| 50 day DMA | 91.58 |
| 100 day DMA | 89.48 |
| 150 day DMA | 85.35 |
| 200 day DMA | 82.45 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.88 | 98.37 | 98.32 |
| 12 day EMA | 97.32 | 96.85 | 96.56 |
| 20 day EMA | 95.97 | 95.55 | 95.24 |
| 35 day EMA | 94.28 | 93.95 | 93.68 |
| 50 day EMA | 92.72 | 92.43 | 92.18 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.85 | 98.56 | 98.56 |
| 12 day SMA | 97.01 | 96.41 | 95.95 |
| 20 day SMA | 95.41 | 95.07 | 94.8 |
| 35 day SMA | 92.85 | 92.5 | 92.16 |
| 50 day SMA | 91.58 | 91.5 | 91.48 |
| 100 day SMA | 89.48 | 89.26 | 89.06 |
| 150 day SMA | 85.35 | 85.19 | 85.04 |
| 200 day SMA | 82.45 | 82.3 | 82.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.