Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 78.5 and 78.81
| Daily Target 1 | 78.42 |
| Daily Target 2 | 78.58 |
| Daily Target 3 | 78.733333333333 |
| Daily Target 4 | 78.89 |
| Daily Target 5 | 79.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 78.73 (0.18%) | 78.80 | 78.58 - 78.89 | 0.5182 times | Wed 03 December 2025 | 78.59 (0.63%) | 78.31 | 78.22 - 78.68 | 0.535 times | Tue 02 December 2025 | 78.10 (0.04%) | 78.59 | 77.75 - 78.59 | 1.1036 times | Mon 01 December 2025 | 78.07 (-0.76%) | 78.70 | 77.96 - 78.70 | 1.2025 times | Fri 28 November 2025 | 78.67 (0.46%) | 78.40 | 78.31 - 78.87 | 0.8873 times | Wed 26 November 2025 | 78.31 (1.46%) | 77.84 | 77.31 - 78.47 | 2.9179 times | Tue 25 November 2025 | 77.18 (0.88%) | 76.68 | 75.37 - 77.23 | 2.1213 times | Mon 24 November 2025 | 76.51 (1.19%) | 75.46 | 75.46 - 76.51 | 0.2375 times | Fri 21 November 2025 | 75.61 (0.96%) | 75.17 | 74.60 - 75.99 | 0.2092 times | Thu 20 November 2025 | 74.89 (-1.67%) | 76.72 | 74.89 - 77.00 | 0.2675 times | Wed 19 November 2025 | 76.16 (0.04%) | 75.93 | 75.71 - 76.54 | 0.1881 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 78.24 and 79.38
| Weekly Target 1 | 77.32 |
| Weekly Target 2 | 78.02 |
| Weekly Target 3 | 78.456666666667 |
| Weekly Target 4 | 79.16 |
| Weekly Target 5 | 79.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 78.73 (0.08%) | 78.70 | 77.75 - 78.89 | 1.5307 times | Fri 28 November 2025 | 78.67 (4.05%) | 75.46 | 75.37 - 78.87 | 2.8087 times | Fri 21 November 2025 | 75.61 (-3.08%) | 77.48 | 74.60 - 77.88 | 0.525 times | Fri 14 November 2025 | 78.01 (2%) | 77.16 | 76.95 - 79.00 | 1.1176 times | Fri 07 November 2025 | 76.48 (-0.87%) | 76.61 | 75.61 - 76.94 | 0.9393 times | Fri 31 October 2025 | 77.15 (0%) | 77.22 | 76.64 - 77.42 | 0.358 times | Fri 31 October 2025 | 77.15 (1.07%) | 77.18 | 76.52 - 77.96 | 1.0045 times | Fri 24 October 2025 | 76.33 (1.34%) | 75.84 | 74.68 - 76.61 | 0.4506 times | Fri 17 October 2025 | 75.32 (2.35%) | 74.36 | 73.80 - 76.37 | 0.4618 times | Fri 10 October 2025 | 73.59 (-3.6%) | 76.47 | 73.51 - 76.61 | 0.8038 times | Fri 03 October 2025 | 76.34 (2.18%) | 75.21 | 74.88 - 76.54 | 1.6126 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 78.24 and 79.38
| Monthly Target 1 | 77.32 |
| Monthly Target 2 | 78.02 |
| Monthly Target 3 | 78.456666666667 |
| Monthly Target 4 | 79.16 |
| Monthly Target 5 | 79.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 78.73 (0.08%) | 78.70 | 77.75 - 78.89 | 0.4611 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 1.6236 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 1.0706 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 1.257 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.9296 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 1.115 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 1.0891 times | Fri 30 May 2025 | 65.48 (7.31%) | 60.78 | 60.47 - 66.16 | 0.7029 times | Wed 30 April 2025 | 61.02 (4.76%) | 58.30 | 51.33 - 61.48 | 1.1874 times | Mon 31 March 2025 | 58.25 (1.06%) | 58.50 | 56.74 - 61.02 | 0.5637 times | Fri 28 February 2025 | 57.64 (3.35%) | 54.81 | 54.67 - 58.71 | 0.5729 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 78.43 |
| 12 day DMA | 77.25 |
| 20 day DMA | 77.33 |
| 35 day DMA | 76.92 |
| 50 day DMA | 76.43 |
| 100 day DMA | 74.58 |
| 150 day DMA | 71.75 |
| 200 day DMA | 68.41 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.32 | 78.12 | 77.88 |
| 12 day EMA | 77.76 | 77.58 | 77.4 |
| 20 day EMA | 77.44 | 77.3 | 77.16 |
| 35 day EMA | 76.92 | 76.81 | 76.71 |
| 50 day EMA | 76.54 | 76.45 | 76.36 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.43 | 78.35 | 78.07 |
| 12 day SMA | 77.25 | 77.11 | 77.06 |
| 20 day SMA | 77.33 | 77.23 | 77.11 |
| 35 day SMA | 76.92 | 76.83 | 76.72 |
| 50 day SMA | 76.43 | 76.36 | 76.29 |
| 100 day SMA | 74.58 | 74.48 | 74.39 |
| 150 day SMA | 71.75 | 71.63 | 71.51 |
| 200 day SMA | 68.41 | 68.31 | 68.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.