Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 89.3 and 90.15
| Daily Target 1 | 88.63 |
| Daily Target 2 | 89.11 |
| Daily Target 3 | 89.483333333333 |
| Daily Target 4 | 89.96 |
| Daily Target 5 | 90.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 89.58 (-0.24%) | 89.21 | 89.01 - 89.86 | 1.2461 times | Tue 27 October 2026 | 89.80 (0.77%) | 89.60 | 89.22 - 90.00 | 0.4396 times | Mon 26 October 2026 | 89.11 (0.66%) | 89.30 | 89.00 - 89.51 | 0.8708 times | Fri 23 October 2026 | 88.53 (-0.62%) | 88.06 | 88.00 - 88.72 | 0.8623 times | Thu 22 October 2026 | 89.08 (-1.62%) | 89.44 | 88.73 - 89.44 | 1.727 times | Wed 21 October 2026 | 90.55 (0.15%) | 90.74 | 90.11 - 90.74 | 0.736 times | Tue 20 October 2026 | 90.41 (-0.2%) | 90.06 | 89.89 - 90.75 | 0.7457 times | Mon 19 October 2026 | 90.59 (-0.22%) | 90.94 | 90.39 - 91.08 | 1.342 times | Fri 16 October 2026 | 90.79 (-0.08%) | 91.48 | 90.38 - 91.58 | 0.8732 times | Thu 15 October 2026 | 90.86 (0.35%) | 90.30 | 89.92 - 90.92 | 1.1574 times | Wed 14 October 2026 | 90.54 (-1.48%) | 91.08 | 90.37 - 91.08 | 0.5028 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 89.29 and 90.29
| Weekly Target 1 | 88.53 |
| Weekly Target 2 | 89.05 |
| Weekly Target 3 | 89.526666666667 |
| Weekly Target 4 | 90.05 |
| Weekly Target 5 | 90.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 89.58 (1.19%) | 89.30 | 89.00 - 90.00 | 0.3861 times | Fri 23 October 2026 | 88.53 (-2.49%) | 90.94 | 88.00 - 91.08 | 0.8175 times | Fri 16 October 2026 | 90.79 (-1.99%) | 91.75 | 89.92 - 92.03 | 0.5832 times | Fri 09 October 2026 | 92.63 (-2.33%) | 94.84 | 91.76 - 95.08 | 0.8925 times | Fri 02 October 2026 | 94.84 (-0.15%) | 94.59 | 92.61 - 95.02 | 2.9217 times | Fri 25 September 2026 | 94.98 (-0.17%) | 95.86 | 93.58 - 97.53 | 0.9755 times | Fri 18 September 2026 | 95.14 (-2.31%) | 95.76 | 94.21 - 96.48 | 0.5511 times | Fri 11 September 2026 | 97.39 (-0.6%) | 98.37 | 95.82 - 98.63 | 0.8927 times | Fri 04 September 2026 | 97.98 (1.82%) | 96.62 | 94.88 - 98.00 | 0.9589 times | Fri 28 August 2026 | 96.23 (1.04%) | 94.97 | 94.49 - 97.46 | 1.0209 times | Fri 21 August 2026 | 95.24 (-0.3%) | 96.12 | 93.81 - 96.76 | 1.2527 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 85.25 and 92.33
| Monthly Target 1 | 83.81 |
| Monthly Target 2 | 86.69 |
| Monthly Target 3 | 90.886666666667 |
| Monthly Target 4 | 93.77 |
| Monthly Target 5 | 97.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 89.58 (-4.39%) | 93.41 | 88.00 - 95.08 | 0.9615 times | Wed 30 September 2026 | 93.69 (-2.79%) | 95.89 | 93.33 - 98.63 | 0.8801 times | Mon 31 August 2026 | 96.38 (7.48%) | 89.75 | 89.62 - 97.46 | 0.8966 times | Fri 31 July 2026 | 89.67 (-5.29%) | 93.82 | 87.16 - 94.93 | 1.1979 times | Tue 30 June 2026 | 94.68 (-6.03%) | 100.06 | 92.99 - 101.32 | 0.9471 times | Fri 29 May 2026 | 100.76 (6.02%) | 94.84 | 93.84 - 101.18 | 0.9671 times | Thu 30 April 2026 | 95.04 (9.33%) | 88.10 | 85.78 - 95.17 | 0.8441 times | Tue 31 March 2026 | 86.93 (-10.64%) | 95.36 | 83.50 - 96.37 | 1.0792 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 1.35 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 0.8763 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.475 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 89.22 |
| 12 day DMA | 90.15 |
| 20 day DMA | 91.44 |
| 35 day DMA | 93.12 |
| 50 day DMA | 94.06 |
| 100 day DMA | 93.71 |
| 150 day DMA | 94.12 |
| 200 day DMA | 93.07 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.57 | 89.57 | 89.46 |
| 12 day EMA | 90.28 | 90.41 | 90.52 |
| 20 day EMA | 91.16 | 91.33 | 91.49 |
| 35 day EMA | 92.43 | 92.6 | 92.76 |
| 50 day EMA | 93.66 | 93.83 | 93.99 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.22 | 89.41 | 89.54 |
| 12 day SMA | 90.15 | 90.3 | 90.53 |
| 20 day SMA | 91.44 | 91.64 | 91.84 |
| 35 day SMA | 93.12 | 93.36 | 93.6 |
| 50 day SMA | 94.06 | 94.14 | 94.27 |
| 100 day SMA | 93.71 | 93.77 | 93.81 |
| 150 day SMA | 94.12 | 94.09 | 94.06 |
| 200 day SMA | 93.07 | 93.04 | 93.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.