Login or Join
HomepageFactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 196.11 and 202.66
| Daily Target 1 | 194.85 |
| Daily Target 2 | 197.36 |
| Daily Target 3 | 201.40333333333 |
| Daily Target 4 | 203.91 |
| Daily Target 5 | 207.95 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 199.86 (-1%) | 203.03 | 198.90 - 205.45 | 0.9949 times | Wed 13 May 2026 | 201.87 (-6.51%) | 213.30 | 198.00 - 213.30 | 1.2813 times | Tue 12 May 2026 | 215.92 (-1.46%) | 219.83 | 214.46 - 223.10 | 1.2828 times | Mon 11 May 2026 | 219.13 (-2%) | 221.29 | 218.11 - 224.77 | 0.3899 times | Fri 08 May 2026 | 223.61 (-0.17%) | 221.13 | 215.36 - 226.38 | 0.8614 times | Thu 07 May 2026 | 223.98 (5.76%) | 210.90 | 210.86 - 227.07 | 0.9042 times | Wed 06 May 2026 | 211.79 (0%) | 216.13 | 211.61 - 217.65 | 0.9146 times | Wed 06 May 2026 | 211.79 (-3.48%) | 216.13 | 211.61 - 217.65 | 0.9147 times | Tue 05 May 2026 | 219.42 (-2.24%) | 226.36 | 203.43 - 227.50 | 1.8069 times | Mon 04 May 2026 | 224.44 (-1.38%) | 226.92 | 224.39 - 229.98 | 0.6494 times | Fri 01 May 2026 | 227.58 (0%) | 231.65 | 227.58 - 235.55 | 0.6886 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 185.55 and 212.32
| Weekly Target 1 | 180.77 |
| Weekly Target 2 | 190.32 |
| Weekly Target 3 | 207.54333333333 |
| Weekly Target 4 | 217.09 |
| Weekly Target 5 | 234.31 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 199.86 (-10.62%) | 221.29 | 198.00 - 224.77 | 0.9502 times | Fri 08 May 2026 | 223.61 (5.58%) | 216.13 | 210.86 - 227.07 | 0.6449 times | Wed 06 May 2026 | 211.79 (-6.94%) | 226.92 | 203.43 - 229.98 | 0.8111 times | Fri 01 May 2026 | 227.58 (1.54%) | 224.22 | 222.01 - 236.17 | 0.9053 times | Fri 24 April 2026 | 224.12 (-3.7%) | 232.31 | 221.85 - 247.33 | 1.1138 times | Fri 17 April 2026 | 232.73 (9.99%) | 212.42 | 212.42 - 234.35 | 1.1642 times | Fri 10 April 2026 | 211.60 (-7.06%) | 227.54 | 210.26 - 232.55 | 1.3575 times | Thu 02 April 2026 | 227.67 (14.79%) | 198.98 | 198.26 - 231.21 | 1.2159 times | Fri 27 March 2026 | 198.33 (-5.21%) | 211.35 | 191.23 - 212.91 | 1.095 times | Fri 20 March 2026 | 209.23 (1.74%) | 206.10 | 203.37 - 214.88 | 0.7421 times | Fri 13 March 2026 | 205.65 (-8.95%) | 224.06 | 201.67 - 225.05 | 1.1934 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 180.16 and 217.71
| Monthly Target 1 | 173.59 |
| Monthly Target 2 | 186.72 |
| Monthly Target 3 | 211.13666666667 |
| Monthly Target 4 | 224.27 |
| Monthly Target 5 | 248.69 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 199.86 (-12.18%) | 231.65 | 198.00 - 235.55 | 0.5903 times | Thu 30 April 2026 | 227.58 (4.88%) | 216.00 | 210.26 - 247.33 | 1.0986 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.1472 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.6469 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.7336 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 0.9821 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.0207 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.2127 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.0149 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.553 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.4235 times |
Indicator Analysis of FactsetResearch
Please login to view indicator analysis. or View indicator analysis of FactsetResearch FDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 212.08 |
| 12 day DMA | 217.25 |
| 20 day DMA | 223.27 |
| 35 day DMA | 222.58 |
| 50 day DMA | 218.39 |
| 100 day DMA | 234.45 |
| 150 day DMA | 249.38 |
| 200 day DMA | 273.52 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.76 | 213.21 | 218.88 |
| 12 day EMA | 215.48 | 218.32 | 221.31 |
| 20 day EMA | 218.53 | 220.49 | 222.45 |
| 35 day EMA | 218.84 | 219.96 | 221.02 |
| 50 day EMA | 217.78 | 218.51 | 219.19 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.08 | 216.9 | 218.89 |
| 12 day SMA | 217.25 | 219.95 | 222.26 |
| 20 day SMA | 223.27 | 224.91 | 226.41 |
| 35 day SMA | 222.58 | 222.47 | 222.25 |
| 50 day SMA | 218.39 | 218.9 | 219.32 |
| 100 day SMA | 234.45 | 235.34 | 236.05 |
| 150 day SMA | 249.38 | 249.94 | 250.47 |
| 200 day SMA | 273.52 | 274.56 | 275.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.