Login or Join
HomepageFactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 291.78 and 309
| Daily Target 1 | 278.19 |
| Daily Target 2 | 288.14 |
| Daily Target 3 | 295.40666666667 |
| Daily Target 4 | 305.36 |
| Daily Target 5 | 312.63 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 298.10 (4.45%) | 285.92 | 285.45 - 302.67 | 0.9687 times | Tue 18 August 2026 | 285.41 (3.13%) | 280.30 | 278.79 - 290.88 | 0.8983 times | Mon 17 August 2026 | 276.76 (-2.37%) | 281.50 | 274.95 - 282.22 | 0.4825 times | Fri 14 August 2026 | 283.49 (-1.28%) | 288.57 | 278.82 - 288.57 | 1.8605 times | Thu 13 August 2026 | 287.18 (3.31%) | 277.76 | 274.50 - 289.45 | 0.9647 times | Wed 12 August 2026 | 277.99 (-1.75%) | 277.90 | 274.33 - 282.91 | 0.6719 times | Tue 11 August 2026 | 282.95 (-0.41%) | 281.10 | 277.00 - 284.96 | 0.6481 times | Mon 10 August 2026 | 284.12 (-0.51%) | 282.56 | 282.14 - 287.83 | 0.9875 times | Fri 07 August 2026 | 285.57 (4%) | 275.75 | 275.75 - 286.73 | 1.3218 times | Thu 06 August 2026 | 274.58 (-1.24%) | 276.89 | 272.00 - 278.91 | 1.1961 times | Wed 05 August 2026 | 278.03 (1.29%) | 280.55 | 273.24 - 280.55 | 1.0241 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 286.53 and 314.25
| Weekly Target 1 | 264.19 |
| Weekly Target 2 | 281.14 |
| Weekly Target 3 | 291.90666666667 |
| Weekly Target 4 | 308.86 |
| Weekly Target 5 | 319.63 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 298.10 (5.15%) | 281.50 | 274.95 - 302.67 | 0.4388 times | Fri 14 August 2026 | 283.49 (-0.73%) | 282.56 | 274.33 - 289.45 | 0.9587 times | Fri 07 August 2026 | 285.57 (8.5%) | 269.99 | 264.49 - 286.73 | 1.0085 times | Fri 31 July 2026 | 263.20 (3.48%) | 260.22 | 254.99 - 295.58 | 1.7116 times | Fri 24 July 2026 | 254.36 (0%) | 247.52 | 246.02 - 256.10 | 0.2162 times | Fri 24 July 2026 | 254.36 (-1.45%) | 254.99 | 240.11 - 259.71 | 0.9121 times | Fri 17 July 2026 | 258.09 (4.42%) | 252.81 | 248.62 - 269.79 | 1.1094 times | Fri 10 July 2026 | 247.16 (-1.17%) | 246.97 | 236.20 - 261.78 | 0.7921 times | Thu 02 July 2026 | 250.09 (7.92%) | 233.64 | 221.25 - 254.82 | 1.4638 times | Fri 26 June 2026 | 231.74 (4.72%) | 221.28 | 207.96 - 232.68 | 1.3889 times | Thu 18 June 2026 | 221.29 (-8.24%) | 238.74 | 216.56 - 247.08 | 0.9244 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 281.3 and 319.48
| Monthly Target 1 | 250.24 |
| Monthly Target 2 | 274.17 |
| Monthly Target 3 | 288.42 |
| Monthly Target 4 | 312.35 |
| Monthly Target 5 | 326.6 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 298.10 (13.26%) | 269.99 | 264.49 - 302.67 | 0.5157 times | Fri 31 July 2026 | 263.20 (14.39%) | 222.00 | 221.25 - 295.58 | 1.1978 times | Tue 30 June 2026 | 230.08 (-6.27%) | 249.15 | 207.96 - 272.40 | 1.2193 times | Fri 29 May 2026 | 245.47 (7.86%) | 231.65 | 198.00 - 250.98 | 0.9914 times | Thu 30 April 2026 | 227.58 (4.88%) | 216.00 | 210.26 - 247.33 | 1.0069 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.0515 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.5094 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.6723 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 0.9002 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 0.9355 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.1115 times |
Indicator Analysis of FactsetResearch
Please login to view indicator analysis. or View indicator analysis of FactsetResearch FDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 286.19 |
| 12 day DMA | 282.39 |
| 20 day DMA | 276.26 |
| 35 day DMA | 265.78 |
| 50 day DMA | 255.1 |
| 100 day DMA | 242.16 |
| 150 day DMA | 235.42 |
| 200 day DMA | 247.19 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.55 | 282.28 | 280.71 |
| 12 day EMA | 281.83 | 278.87 | 277.68 |
| 20 day EMA | 276.26 | 273.96 | 272.76 |
| 35 day EMA | 267.32 | 265.51 | 264.34 |
| 50 day EMA | 257.91 | 256.27 | 255.08 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.19 | 282.17 | 281.67 |
| 12 day SMA | 282.39 | 280.02 | 278.17 |
| 20 day SMA | 276.26 | 273.55 | 271.54 |
| 35 day SMA | 265.78 | 264.28 | 262.69 |
| 50 day SMA | 255.1 | 254.06 | 253.28 |
| 100 day SMA | 242.16 | 241.23 | 240.36 |
| 150 day SMA | 235.42 | 235.37 | 235.43 |
| 200 day SMA | 247.19 | 247.03 | 246.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.