FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets FactsetResearch

Strong Daily Stock price targets for FactsetResearch FDS are 202.18 and 211.43

Daily Target 1200.46
Daily Target 2203.89
Daily Target 3209.71
Daily Target 4213.14
Daily Target 5218.96

Daily price and volume Factset Research

Date Closing Open Range Volume
Fri 06 February 2026 207.32 (-0.89%) 212.88 206.28 - 215.53 1.0521 times
Thu 05 February 2026 209.18 (-7.21%) 228.93 201.80 - 234.33 1.9262 times
Wed 04 February 2026 225.43 (1.32%) 220.01 213.19 - 227.27 1.2898 times
Tue 03 February 2026 222.49 (-10.56%) 245.95 220.66 - 246.00 1.3735 times
Mon 02 February 2026 248.76 (-2.2%) 254.61 245.34 - 256.97 0.7957 times
Fri 30 January 2026 254.36 (0.62%) 252.82 250.40 - 257.32 0.8545 times
Thu 29 January 2026 252.79 (-6.33%) 268.69 249.68 - 272.27 1.0456 times
Wed 28 January 2026 269.86 (0.45%) 268.30 263.02 - 272.68 0.655 times
Tue 27 January 2026 268.66 (-6.17%) 285.16 265.63 - 286.36 0.7637 times
Mon 26 January 2026 286.33 (-0.12%) 287.09 283.75 - 288.71 0.2439 times
Fri 23 January 2026 286.68 (-0.73%) 289.29 284.35 - 290.75 0.2134 times

Daily chart FactsetResearch

Weekly price and charts FactsetResearch

Strong weekly Stock price targets for FactsetResearch FDS are 176.98 and 232.15

Weekly Target 1166.86
Weekly Target 2187.09
Weekly Target 3222.03
Weekly Target 4242.26
Weekly Target 5277.2

Weekly price and volumes for Factset Research

Date Closing Open Range Volume
Fri 06 February 2026 207.32 (-18.49%) 254.61 201.80 - 256.97 2.4296 times
Fri 30 January 2026 254.36 (-11.27%) 287.09 249.68 - 288.71 1.3447 times
Fri 23 January 2026 286.68 (-0.67%) 285.00 276.57 - 290.75 0.589 times
Fri 16 January 2026 288.60 (-1.99%) 297.38 282.00 - 300.63 0.8356 times
Fri 09 January 2026 294.45 (3.35%) 280.57 280.01 - 299.51 0.7671 times
Fri 02 January 2026 284.90 (-2.91%) 293.34 283.02 - 295.36 0.4957 times
Mon 29 December 2025 293.43 (0.45%) 293.34 291.17 - 295.36 0.1492 times
Fri 26 December 2025 292.13 (1.24%) 288.54 287.69 - 295.43 0.5314 times
Fri 19 December 2025 288.54 (-1.34%) 292.27 268.26 - 306.10 1.7139 times
Fri 12 December 2025 292.47 (0.63%) 288.16 282.45 - 297.91 1.1437 times
Fri 05 December 2025 290.63 (4.82%) 275.00 273.00 - 291.62 1.2015 times

weekly chart FactsetResearch

Monthly price and charts FactsetResearch

Strong monthly Stock price targets for FactsetResearch FDS are 176.98 and 232.15

Monthly Target 1166.86
Monthly Target 2187.09
Monthly Target 3222.03
Monthly Target 4242.26
Monthly Target 5277.2

Monthly price and volumes Factset Research

Date Closing Open Range Volume
Fri 06 February 2026 207.32 (-18.49%) 254.61 201.80 - 256.97 0.6478 times
Fri 30 January 2026 254.36 (-12.35%) 288.55 249.68 - 300.63 0.9999 times
Wed 31 December 2025 290.19 (4.66%) 275.00 268.26 - 306.10 1.3388 times
Fri 28 November 2025 277.27 (3.92%) 265.63 250.50 - 281.98 1.3914 times
Fri 31 October 2025 266.80 (-6.87%) 287.13 265.11 - 296.80 1.6531 times
Tue 30 September 2025 286.49 (-23.26%) 371.93 282.01 - 377.07 1.3834 times
Fri 29 August 2025 373.32 (-7.34%) 403.14 365.76 - 404.09 0.7538 times
Thu 31 July 2025 402.90 (-9.92%) 445.12 390.83 - 453.41 0.5773 times
Mon 30 June 2025 447.28 (-2.4%) 454.58 417.60 - 457.20 0.695 times
Fri 30 May 2025 458.26 (6.02%) 431.09 424.99 - 474.79 0.5594 times
Wed 30 April 2025 432.22 (-4.93%) 454.86 391.69 - 460.39 0.5248 times

monthly chart FactsetResearch

DMA SMA EMA moving averages of Factset Research FDS

DMA (daily moving average) of Factset Research FDS

DMA period DMA value
5 day DMA 222.64
12 day DMA 251.72
20 day DMA 266.93
35 day DMA 276.83
50 day DMA 279.16
100 day DMA 280.53
150 day DMA 318.94
200 day DMA 349.7

EMA (exponential moving average) of Factset Research FDS

EMA period EMA current EMA prev EMA prev2
5 day EMA222.12229.52239.69
12 day EMA243.36249.91257.31
20 day EMA256.14261.28266.76
35 day EMA266.53270.02273.6
50 day EMA272.84275.51278.22

SMA (simple moving average) of Factset Research FDS

SMA period SMA current SMA prev SMA prev2
5 day SMA222.64232.04240.77
12 day SMA251.72258.12263.78
20 day SMA266.93271.27275.46
35 day SMA276.83279.27281.64
50 day SMA279.16280.45281.81
100 day SMA280.53281.9283.43
150 day SMA318.94320.54322.13
200 day SMA349.7350.8351.89
Back to top | Use Dark Theme