Login or Join
HomepageFreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 28.65 and 29.91
| Daily Target 1 | 28.36 |
| Daily Target 2 | 28.93 |
| Daily Target 3 | 29.616666666667 |
| Daily Target 4 | 30.19 |
| Daily Target 5 | 30.88 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.51 (-1.99%) | 30.03 | 29.04 - 30.30 | 0.9392 times | Tue 02 June 2026 | 30.11 (-1.63%) | 30.61 | 29.84 - 31.14 | 1.097 times | Mon 01 June 2026 | 30.61 (-4.76%) | 32.00 | 30.41 - 32.12 | 0.8035 times | Fri 29 May 2026 | 32.14 (-4.32%) | 33.09 | 31.70 - 33.10 | 1.2645 times | Thu 28 May 2026 | 33.59 (2.47%) | 32.60 | 32.55 - 33.89 | 2.7459 times | Wed 27 May 2026 | 32.78 (0.06%) | 32.74 | 32.74 - 33.55 | 0.7427 times | Tue 26 May 2026 | 32.76 (-1.59%) | 33.15 | 32.70 - 33.40 | 0.52 times | Fri 22 May 2026 | 33.29 (0.85%) | 33.05 | 32.80 - 33.71 | 0.6582 times | Thu 21 May 2026 | 33.01 (0.4%) | 32.63 | 32.63 - 33.16 | 0.6896 times | Wed 20 May 2026 | 32.88 (1.39%) | 32.35 | 32.35 - 33.37 | 0.5394 times | Tue 19 May 2026 | 32.43 (-0.89%) | 32.50 | 32.31 - 33.36 | 0.495 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 27.74 and 30.82
| Weekly Target 1 | 27.14 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 30.223333333333 |
| Weekly Target 4 | 31.41 |
| Weekly Target 5 | 33.3 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.51 (-8.18%) | 32.00 | 29.04 - 32.12 | 1.0444 times | Fri 29 May 2026 | 32.14 (-3.45%) | 33.15 | 31.70 - 33.89 | 1.9393 times | Fri 22 May 2026 | 33.29 (2.46%) | 32.38 | 32.31 - 33.71 | 1.1163 times | Fri 15 May 2026 | 32.49 (-11.74%) | 36.58 | 32.46 - 37.01 | 1.6543 times | Fri 08 May 2026 | 36.81 (-1.84%) | 38.31 | 36.69 - 38.72 | 0.6943 times | Wed 06 May 2026 | 37.50 (-9.29%) | 41.15 | 36.54 - 41.36 | 0.8116 times | Fri 01 May 2026 | 41.34 (-1.22%) | 41.77 | 40.85 - 42.59 | 0.7418 times | Fri 24 April 2026 | 41.85 (-0.38%) | 42.00 | 40.60 - 42.63 | 0.6252 times | Fri 17 April 2026 | 42.01 (0.17%) | 41.92 | 40.73 - 42.37 | 0.6651 times | Fri 10 April 2026 | 41.94 (1.67%) | 41.04 | 40.70 - 43.02 | 0.7078 times | Thu 02 April 2026 | 41.25 (-1.57%) | 42.16 | 39.61 - 42.16 | 0.9471 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 27.74 and 30.82
| Monthly Target 1 | 27.14 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 30.223333333333 |
| Monthly Target 4 | 31.41 |
| Monthly Target 5 | 33.3 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.51 (-8.18%) | 32.00 | 29.04 - 32.12 | 0.3054 times | Fri 29 May 2026 | 32.14 (-23.28%) | 41.89 | 31.70 - 42.48 | 1.8609 times | Thu 30 April 2026 | 41.89 (4.05%) | 40.23 | 39.61 - 43.02 | 0.884 times | Tue 31 March 2026 | 40.26 (-6.22%) | 43.26 | 39.51 - 43.26 | 0.989 times | Fri 27 February 2026 | 42.93 (8.25%) | 39.57 | 37.99 - 43.58 | 0.8822 times | Fri 30 January 2026 | 39.66 (11.31%) | 35.73 | 34.22 - 39.71 | 0.7962 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 1.1136 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.8682 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 1.061 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.2395 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.2086 times |
Indicator Analysis of FreshDel
Please login to view indicator analysis. or View indicator analysis of FreshDel FDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 31.19 |
| 12 day DMA | 32.15 |
| 20 day DMA | 33.6 |
| 35 day DMA | 36.79 |
| 50 day DMA | 38.23 |
| 100 day DMA | 39.25 |
| 150 day DMA | 38.24 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.79 | 31.43 | 32.09 |
| 12 day EMA | 32.23 | 32.72 | 33.2 |
| 20 day EMA | 33.62 | 34.05 | 34.46 |
| 35 day EMA | 35.6 | 35.96 | 36.3 |
| 50 day EMA | 37.75 | 38.09 | 38.42 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.19 | 31.85 | 32.38 |
| 12 day SMA | 32.15 | 32.4 | 32.83 |
| 20 day SMA | 33.6 | 34 | 34.38 |
| 35 day SMA | 36.79 | 37.11 | 37.44 |
| 50 day SMA | 38.23 | 38.49 | 38.73 |
| 100 day SMA | 39.25 | 39.31 | 39.37 |
| 150 day SMA | 38.24 | 38.27 | 38.3 |
| 200 day SMA | 37.49 | 37.52 | 37.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.