Login or Join
HomepageFreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 37.51 and 38.24
| Daily Target 1 | 37.3 |
| Daily Target 2 | 37.71 |
| Daily Target 3 | 38.033333333333 |
| Daily Target 4 | 38.44 |
| Daily Target 5 | 38.76 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.11 (-0.26%) | 38.26 | 37.63 - 38.36 | 0.787 times | Thu 11 December 2025 | 38.21 (4.54%) | 36.69 | 36.60 - 38.43 | 1.2662 times | Wed 10 December 2025 | 36.55 (-0.6%) | 36.78 | 36.05 - 37.04 | 1.9308 times | Tue 09 December 2025 | 36.77 (0.33%) | 36.82 | 36.39 - 36.97 | 0.8782 times | Mon 08 December 2025 | 36.65 (-1.32%) | 37.06 | 36.53 - 37.43 | 1.0329 times | Fri 05 December 2025 | 37.14 (0.54%) | 36.99 | 36.83 - 37.24 | 0.7441 times | Thu 04 December 2025 | 36.94 (-1.55%) | 37.54 | 36.84 - 37.60 | 0.7638 times | Wed 03 December 2025 | 37.52 (1.9%) | 37.01 | 36.92 - 37.56 | 0.8748 times | Tue 02 December 2025 | 36.82 (0.99%) | 36.60 | 36.30 - 36.87 | 0.7889 times | Mon 01 December 2025 | 36.46 (0.89%) | 36.03 | 36.03 - 36.52 | 0.9333 times | Fri 28 November 2025 | 36.14 (-0.08%) | 36.07 | 35.92 - 36.26 | 0.4613 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 37.08 and 39.46
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 37.53 |
| Weekly Target 4 | 39.01 |
| Weekly Target 5 | 39.91 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.11 (2.61%) | 37.06 | 36.05 - 38.43 | 1.2453 times | Fri 05 December 2025 | 37.14 (2.77%) | 36.03 | 36.03 - 37.60 | 0.8671 times | Fri 28 November 2025 | 36.14 (3.17%) | 34.85 | 34.58 - 36.65 | 0.8473 times | Fri 21 November 2025 | 35.03 (-1.18%) | 35.56 | 34.07 - 35.74 | 1.0472 times | Fri 14 November 2025 | 35.45 (-4.93%) | 37.31 | 35.29 - 38.11 | 0.8692 times | Fri 07 November 2025 | 37.29 (5.49%) | 36.00 | 35.75 - 37.38 | 1.2144 times | Fri 31 October 2025 | 35.35 (0%) | 34.60 | 34.40 - 35.35 | 0.421 times | Fri 31 October 2025 | 35.35 (2.85%) | 34.38 | 31.90 - 35.35 | 1.5252 times | Fri 24 October 2025 | 34.37 (-0.38%) | 34.52 | 34.20 - 35.77 | 1.1367 times | Fri 17 October 2025 | 34.50 (1.26%) | 33.36 | 32.92 - 34.50 | 0.8264 times | Tue 07 October 2025 | 34.07 (-3.68%) | 35.50 | 33.70 - 35.50 | 0.4034 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 37.07 and 39.47
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 37.523333333333 |
| Monthly Target 4 | 39.02 |
| Monthly Target 5 | 39.92 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.11 (5.45%) | 36.03 | 36.03 - 38.43 | 0.3865 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.7279 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 0.8895 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.0392 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.0132 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.1392 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.1307 times | Fri 30 May 2025 | 35.32 (3.85%) | 33.93 | 31.43 - 35.34 | 1.1376 times | Wed 30 April 2025 | 34.01 (10.31%) | 30.85 | 29.03 - 34.86 | 1.1612 times | Mon 31 March 2025 | 30.83 (1.12%) | 30.42 | 29.08 - 31.70 | 1.3751 times | Fri 28 February 2025 | 30.49 (0%) | 30.00 | 26.50 - 31.45 | 1.0289 times |
Indicator Analysis of FreshDel
Please login to view indicator analysis. or View indicator analysis of FreshDel FDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 37.26 |
| 12 day DMA | 36.96 |
| 20 day DMA | 36.18 |
| 35 day DMA | 36.02 |
| 50 day DMA | 35.52 |
| 100 day DMA | 35.73 |
| 150 day DMA | 34.92 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 37.22 | 36.72 |
| 12 day EMA | 36.96 | 36.75 | 36.49 |
| 20 day EMA | 36.6 | 36.44 | 36.25 |
| 35 day EMA | 36.03 | 35.91 | 35.77 |
| 50 day EMA | 35.65 | 35.55 | 35.44 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.26 | 37.06 | 36.81 |
| 12 day SMA | 36.96 | 36.74 | 36.45 |
| 20 day SMA | 36.18 | 36.07 | 36 |
| 35 day SMA | 36.02 | 35.91 | 35.82 |
| 50 day SMA | 35.52 | 35.45 | 35.38 |
| 100 day SMA | 35.73 | 35.69 | 35.64 |
| 150 day SMA | 34.92 | 34.89 | 34.85 |
| 200 day SMA | 34.01 | 33.97 | 33.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.