Login or Join
HomepageFreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 23.24 and 25.08
| Daily Target 1 | 22.81 |
| Daily Target 2 | 23.67 |
| Daily Target 3 | 24.653333333333 |
| Daily Target 4 | 25.51 |
| Daily Target 5 | 26.49 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.52 (-5.8%) | 25.28 | 23.80 - 25.64 | 1.9169 times | Thu 02 May 2024 | 26.03 (0.42%) | 26.07 | 25.90 - 26.27 | 0.8435 times | Wed 01 May 2024 | 25.92 (1.37%) | 25.59 | 25.59 - 26.30 | 0.8698 times | Tue 30 April 2024 | 25.57 (-0.54%) | 25.71 | 25.53 - 25.81 | 1.2752 times | Mon 29 April 2024 | 25.71 (0.35%) | 25.60 | 25.59 - 25.98 | 0.7838 times | Fri 26 April 2024 | 25.62 (-0.47%) | 25.64 | 25.59 - 25.90 | 0.8005 times | Thu 25 April 2024 | 25.74 (-1.11%) | 26.00 | 25.66 - 26.05 | 0.7821 times | Wed 24 April 2024 | 26.03 (0.19%) | 25.76 | 25.75 - 26.08 | 0.926 times | Tue 23 April 2024 | 25.98 (0.46%) | 25.78 | 25.78 - 26.12 | 0.8217 times | Mon 22 April 2024 | 25.86 (0.31%) | 25.86 | 25.75 - 26.04 | 0.9805 times | Fri 19 April 2024 | 25.78 (1.66%) | 25.33 | 25.33 - 25.86 | 1.1525 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 22.91 and 25.41
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 24.873333333333 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 27.37 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.52 (-4.29%) | 25.60 | 23.80 - 26.30 | 0.9231 times | Fri 26 April 2024 | 25.62 (-0.62%) | 25.86 | 25.59 - 26.12 | 0.6995 times | Fri 19 April 2024 | 25.78 (3.41%) | 25.07 | 24.63 - 25.86 | 0.6805 times | Fri 12 April 2024 | 24.93 (-1.77%) | 25.49 | 24.82 - 25.90 | 0.7022 times | Fri 05 April 2024 | 25.38 (-2.05%) | 25.91 | 25.04 - 25.91 | 0.9659 times | Thu 28 March 2024 | 25.91 (2.78%) | 25.46 | 25.13 - 26.39 | 0.8364 times | Fri 22 March 2024 | 25.21 (1.29%) | 24.78 | 24.45 - 25.36 | 1.0216 times | Fri 15 March 2024 | 24.89 (0.53%) | 24.75 | 24.04 - 25.32 | 1.7315 times | Fri 08 March 2024 | 24.76 (1.6%) | 24.38 | 23.99 - 24.78 | 1.005 times | Fri 01 March 2024 | 24.37 (1.88%) | 23.26 | 22.32 - 24.49 | 1.4344 times | Fri 23 February 2024 | 23.92 (0.63%) | 23.74 | 23.62 - 24.19 | 0.6696 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 22.91 and 25.41
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 24.873333333333 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 27.37 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.52 (-4.11%) | 25.59 | 23.80 - 26.30 | 0.1418 times | Tue 30 April 2024 | 25.57 (-1.31%) | 25.91 | 24.63 - 26.12 | 0.8142 times | Thu 28 March 2024 | 25.91 (8.27%) | 24.06 | 23.90 - 26.39 | 1.1566 times | Thu 29 February 2024 | 23.93 (-2.64%) | 24.65 | 22.32 - 24.85 | 1.0307 times | Wed 31 January 2024 | 24.58 (-6.36%) | 26.29 | 24.58 - 27.87 | 1.0994 times | Fri 29 December 2023 | 26.25 (15.13%) | 22.79 | 22.63 - 26.52 | 1.0452 times | Thu 30 November 2023 | 22.80 (-8.8%) | 23.80 | 21.41 - 24.33 | 1.5183 times | Tue 31 October 2023 | 25.00 (-3.25%) | 25.92 | 24.53 - 26.17 | 0.8689 times | Fri 29 September 2023 | 25.84 (1.14%) | 25.67 | 24.86 - 26.54 | 1.429 times | Thu 31 August 2023 | 25.55 (-3.88%) | 26.54 | 25.53 - 28.55 | 0.896 times | Mon 31 July 2023 | 26.58 (3.38%) | 25.49 | 25.12 - 26.94 | 0.6049 times |
Indicator Analysis of FreshDel
Please login to view indicator analysis. or View indicator analysis of FreshDel FDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.47 |
| 35 day DMA | 25.41 |
| 50 day DMA | 25.05 |
| 100 day DMA | 25.13 |
| 150 day DMA | 24.86 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.84 | 25.75 |
| 12 day EMA | 25.53 | 25.71 | 25.65 |
| 20 day EMA | 25.47 | 25.57 | 25.52 |
| 35 day EMA | 25.24 | 25.28 | 25.24 |
| 50 day EMA | 25.01 | 25.03 | 24.99 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.77 | 25.71 |
| 12 day SMA | 25.68 | 25.7 | 25.61 |
| 20 day SMA | 25.47 | 25.51 | 25.48 |
| 35 day SMA | 25.41 | 25.4 | 25.37 |
| 50 day SMA | 25.05 | 25.03 | 25 |
| 100 day SMA | 25.13 | 25.13 | 25.11 |
| 150 day SMA | 24.86 | 24.87 | 24.87 |
| 200 day SMA | 25.19 | 25.2 | 25.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.