Login or Join
HomepageFirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDNI are 34.32 and 34.45
| Daily Target 1 | 34.21 |
| Daily Target 2 | 34.29 |
| Daily Target 3 | 34.336666666667 |
| Daily Target 4 | 34.42 |
| Daily Target 5 | 34.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.38 (-0.03%) | 34.29 | 34.25 - 34.38 | 4.2736 times | Wed 03 December 2025 | 34.39 (-0.26%) | 34.31 | 34.29 - 34.39 | 0.4623 times | Tue 02 December 2025 | 34.48 (-0.69%) | 34.38 | 34.33 - 34.56 | 0.3396 times | Mon 01 December 2025 | 34.72 (0.29%) | 34.28 | 34.28 - 34.97 | 0.4623 times | Fri 28 November 2025 | 34.62 (-0.43%) | 34.47 | 34.47 - 34.74 | 0.3302 times | Wed 26 November 2025 | 34.77 (0.55%) | 34.81 | 34.68 - 34.83 | 0.2642 times | Tue 25 November 2025 | 34.58 (-0.14%) | 34.54 | 34.41 - 34.71 | 0.3302 times | Mon 24 November 2025 | 34.63 (2.27%) | 33.86 | 33.86 - 34.63 | 1.3585 times | Fri 21 November 2025 | 33.86 (0.65%) | 33.79 | 33.43 - 34.10 | 0.9057 times | Thu 20 November 2025 | 33.64 (-2.94%) | 34.80 | 33.62 - 34.80 | 1.2736 times | Wed 19 November 2025 | 34.66 (-0.6%) | 34.84 | 34.45 - 34.84 | 5.3019 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 34.32 and 35.04
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 34.533333333333 |
| Weekly Target 4 | 34.82 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.38 (-0.69%) | 34.28 | 34.25 - 34.97 | 0.3251 times | Fri 28 November 2025 | 34.62 (2.24%) | 33.86 | 33.86 - 34.83 | 0.134 times | Fri 21 November 2025 | 33.86 (-4.57%) | 35.53 | 33.43 - 35.56 | 0.4674 times | Fri 14 November 2025 | 35.48 (-2.39%) | 36.31 | 35.43 - 37.06 | 0.4281 times | Fri 07 November 2025 | 36.35 (-3.61%) | 37.04 | 35.85 - 37.43 | 0.1578 times | Fri 31 October 2025 | 37.71 (0%) | 38.05 | 37.71 - 38.05 | 0.0183 times | Fri 31 October 2025 | 37.71 (-1.05%) | 39.27 | 37.71 - 39.27 | 0.1401 times | Fri 24 October 2025 | 38.11 (2.39%) | 38.53 | 36.91 - 38.53 | 0.247 times | Fri 17 October 2025 | 37.22 (1.2%) | 36.87 | 36.63 - 37.87 | 7.9459 times | Fri 10 October 2025 | 36.78 (-7.26%) | 39.64 | 36.78 - 39.97 | 0.1362 times | Fri 03 October 2025 | 39.66 (4.73%) | 37.78 | 37.78 - 39.71 | 0.173 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 34.32 and 35.04
| Monthly Target 1 | 33.81 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 34.533333333333 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 35.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.38 (-0.69%) | 34.28 | 34.25 - 34.97 | 0.0626 times | Fri 28 November 2025 | 34.62 (-8.19%) | 37.04 | 33.43 - 37.43 | 0.2285 times | Fri 31 October 2025 | 37.71 (-2.68%) | 38.99 | 36.63 - 39.97 | 1.6486 times | Tue 30 September 2025 | 38.75 (8.6%) | 37.91 | 34.80 - 39.43 | 0.1583 times | Fri 29 August 2025 | 35.68 (6.03%) | 32.95 | 32.81 - 36.94 | 0.0553 times | Thu 31 July 2025 | 33.65 (0%) | 33.59 | 32.58 - 35.60 | 0.1146 times | Mon 30 June 2025 | 33.65 (4.89%) | 32.01 | 31.85 - 33.90 | 0.2066 times | Fri 30 May 2025 | 32.08 (6.26%) | 30.63 | 30.14 - 33.91 | 3.2331 times | Wed 30 April 2025 | 30.19 (-2.52%) | 31.04 | 25.82 - 31.56 | 3.8356 times | Mon 31 March 2025 | 30.97 (-2.61%) | 32.54 | 30.43 - 34.06 | 0.4569 times | Fri 28 February 2025 | 31.80 (8.38%) | 29.01 | 28.80 - 34.12 | 0.5622 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDNI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 34.52 |
| 12 day DMA | 34.47 |
| 20 day DMA | 35.22 |
| 35 day DMA | 36.31 |
| 50 day DMA | 36.98 |
| 100 day DMA | 36.29 |
| 150 day DMA | 35.09 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.47 | 34.52 | 34.59 |
| 12 day EMA | 34.75 | 34.82 | 34.9 |
| 20 day EMA | 35.21 | 35.3 | 35.4 |
| 35 day EMA | 35.99 | 36.08 | 36.18 |
| 50 day EMA | 36.85 | 36.95 | 37.05 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.52 | 34.6 | 34.63 |
| 12 day SMA | 34.47 | 34.53 | 34.62 |
| 20 day SMA | 35.22 | 35.36 | 35.48 |
| 35 day SMA | 36.31 | 36.39 | 36.47 |
| 50 day SMA | 36.98 | 37.05 | 37.12 |
| 100 day SMA | 36.29 | 36.28 | 36.27 |
| 150 day SMA | 35.09 | 35.07 | 35.04 |
| 200 day SMA | 34.01 | 34.01 | 34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.