FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 34.02 and 34.32

Daily Target 133.8
Daily Target 233.94
Daily Target 334.103333333333
Daily Target 434.24
Daily Target 534.4

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 19 December 2025 34.07 (1.52%) 33.97 33.97 - 34.27 8.8827 times
Thu 18 December 2025 33.56 (1.3%) 33.68 33.44 - 33.82 0.2989 times
Wed 17 December 2025 33.13 (-1.52%) 33.66 33.13 - 33.69 0.2135 times
Tue 16 December 2025 33.64 (-0.09%) 33.38 33.34 - 33.64 0.0103 times
Mon 15 December 2025 33.67 (-1.66%) 34.12 33.61 - 34.12 0.0269 times
Fri 12 December 2025 34.24 (-1.44%) 34.43 33.92 - 34.49 0.0633 times
Thu 11 December 2025 34.74 (-0.37%) 34.58 34.54 - 34.74 0.0506 times
Wed 10 December 2025 34.87 (1.28%) 34.48 34.36 - 34.96 0.1582 times
Tue 09 December 2025 34.43 (0.03%) 34.21 34.09 - 34.43 0.0751 times
Mon 08 December 2025 34.42 (-0.46%) 34.34 34.13 - 34.42 0.2206 times
Fri 05 December 2025 34.58 (0.58%) 34.58 34.58 - 34.69 0.0182 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 33.03 and 34.17

Weekly Target 132.68
Weekly Target 233.38
Weekly Target 333.823333333333
Weekly Target 434.52
Weekly Target 534.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 19 December 2025 34.07 (-0.5%) 34.12 33.13 - 34.27 7.394 times
Fri 12 December 2025 34.24 (-0.98%) 34.34 33.92 - 34.96 0.4451 times
Fri 05 December 2025 34.58 (-0.12%) 34.28 34.25 - 34.97 0.3781 times
Fri 28 November 2025 34.62 (2.24%) 33.86 33.86 - 34.83 0.15 times
Fri 21 November 2025 33.86 (-4.57%) 35.53 33.43 - 35.56 0.5232 times
Fri 14 November 2025 35.48 (-2.39%) 36.31 35.43 - 37.06 0.4792 times
Fri 07 November 2025 36.35 (-3.61%) 37.04 35.85 - 37.43 0.1767 times
Fri 31 October 2025 37.71 (0%) 38.05 37.71 - 38.05 0.0205 times
Fri 31 October 2025 37.71 (-1.05%) 39.27 37.71 - 39.27 0.1568 times
Fri 24 October 2025 38.11 (2.39%) 38.53 36.91 - 38.53 0.2765 times
Fri 17 October 2025 37.22 (1.2%) 36.87 36.63 - 37.87 8.8941 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 32.68 and 34.52

Monthly Target 132.22
Monthly Target 233.14
Monthly Target 334.056666666667
Monthly Target 434.98
Monthly Target 535.9

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 19 December 2025 34.07 (-1.59%) 34.28 33.13 - 34.97 1.2446 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.2013 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 1.4526 times
Tue 30 September 2025 38.75 (8.6%) 37.91 34.80 - 39.43 0.1395 times
Fri 29 August 2025 35.68 (6.03%) 32.95 32.81 - 36.94 0.0487 times
Thu 31 July 2025 33.65 (0%) 33.59 32.58 - 35.60 0.1009 times
Mon 30 June 2025 33.65 (4.89%) 32.01 31.85 - 33.90 0.182 times
Fri 30 May 2025 32.08 (6.26%) 30.63 30.14 - 33.91 2.8485 times
Wed 30 April 2025 30.19 (-2.52%) 31.04 25.82 - 31.56 3.3794 times
Mon 31 March 2025 30.97 (-2.61%) 32.54 30.43 - 34.06 0.4025 times
Fri 28 February 2025 31.80 (8.38%) 29.01 28.80 - 34.12 0.4953 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 33.61
12 day DMA 34.14
20 day DMA 34.29
35 day DMA 35.12
50 day DMA 35.9
100 day DMA 36.26
150 day DMA 35.26
200 day DMA 34.11

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.833.6733.73
12 day EMA34.0634.0634.15
20 day EMA34.434.4434.53
35 day EMA35.1835.2535.35
50 day EMA35.9636.0436.14

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6133.6533.88
12 day SMA34.1434.1734.25
20 day SMA34.2934.2734.32
35 day SMA35.1235.2435.38
50 day SMA35.935.9936.11
100 day SMA36.2636.2636.26
150 day SMA35.2635.2535.25
200 day SMA34.1134.134.09
Back to top | Use Dark Theme