FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 25.95 and 26.25

Daily Target 125.7
Daily Target 225.89
Daily Target 325.996666666667
Daily Target 426.19
Daily Target 526.3

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 26.09 (2.43%) 25.80 25.80 - 26.10 0.03 times
Fri 02 October 2026 25.47 (-0.78%) 25.41 25.41 - 25.47 0.455 times
Thu 01 October 2026 25.67 (-0.7%) 25.56 25.53 - 25.67 2.37 times
Wed 30 September 2026 25.85 (-0.19%) 25.83 25.82 - 25.89 0.055 times
Tue 29 September 2026 25.90 (-0.5%) 25.86 25.72 - 25.90 0.32 times
Mon 28 September 2026 26.03 (0.04%) 25.88 25.35 - 26.10 6.6 times
Fri 25 September 2026 26.02 (-0.42%) 25.87 25.87 - 26.02 0.04 times
Thu 24 September 2026 26.13 (-0.42%) 25.24 25.24 - 26.13 0.05 times
Wed 23 September 2026 26.24 (-2.74%) 26.24 26.24 - 26.24 0.005 times
Tue 22 September 2026 26.98 (1.89%) 26.87 26.87 - 27.08 0.075 times
Mon 21 September 2026 26.48 (2.16%) 25.98 25.98 - 26.48 0.035 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 25.95 and 26.25

Weekly Target 125.7
Weekly Target 225.89
Weekly Target 325.996666666667
Weekly Target 426.19
Weekly Target 526.3

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 26.09 (2.43%) 25.80 25.80 - 26.10 0.0116 times
Fri 02 October 2026 25.47 (-2.11%) 25.88 25.35 - 26.10 3.7779 times
Fri 25 September 2026 26.02 (0.39%) 25.98 25.24 - 27.08 0.079 times
Fri 18 September 2026 25.92 (-1.03%) 26.48 25.85 - 26.65 0.4954 times
Fri 11 September 2026 26.19 (-5.49%) 27.02 25.97 - 27.02 0.1696 times
Fri 04 September 2026 27.71 (-2.4%) 27.97 27.25 - 27.97 0.825 times
Fri 28 August 2026 28.39 (-0.28%) 28.12 28.12 - 28.63 2.978 times
Fri 21 August 2026 28.47 (-0.8%) 28.58 28.18 - 28.66 1.0524 times
Fri 14 August 2026 28.70 (-2.28%) 29.36 28.37 - 29.65 0.2988 times
Fri 07 August 2026 29.37 (5.84%) 28.19 27.86 - 29.41 0.3123 times
Fri 31 July 2026 27.75 (6.77%) 26.76 26.68 - 28.12 0.7055 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 25.75 and 26.44

Monthly Target 125.18
Monthly Target 225.63
Monthly Target 325.866666666667
Monthly Target 426.32
Monthly Target 526.56

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 26.09 (0.93%) 25.56 25.41 - 26.10 0.1651 times
Wed 30 September 2026 25.85 (-7.31%) 27.47 25.24 - 27.74 0.5793 times
Mon 31 August 2026 27.89 (0.5%) 28.19 27.82 - 29.65 0.7554 times
Fri 31 July 2026 27.75 (9.08%) 25.90 25.35 - 28.12 1.1027 times
Tue 30 June 2026 25.44 (-7.39%) 27.69 23.99 - 28.84 2.9001 times
Fri 29 May 2026 27.47 (-2%) 28.21 26.66 - 28.42 1.1283 times
Thu 30 April 2026 28.03 (2.94%) 27.14 25.95 - 30.27 0.6542 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 29.66 1.0096 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.5776 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 1.1277 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 3.9622 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 25.8
12 day DMA 26.07
20 day DMA 26.15
35 day DMA 27
50 day DMA 27.43
100 day DMA 27.09
150 day DMA 27.42
200 day DMA 28.76

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.7525.89
12 day EMA26.0526.0426.14
20 day EMA26.326.3226.41
35 day EMA26.6926.7326.8
50 day EMA27.1927.2327.3

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.825.7825.89
12 day SMA26.0726.0526.09
20 day SMA26.1526.2326.34
35 day SMA2727.0727.16
50 day SMA27.4327.4327.44
100 day SMA27.0927.1127.13
150 day SMA27.4227.4427.46
200 day SMA28.7628.7928.83
Back to top | Use Dark Theme