Login or Join
HomepageFirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDNI are 33.31 and 33.69
| Daily Target 1 | 33.23 |
| Daily Target 2 | 33.39 |
| Daily Target 3 | 33.606666666667 |
| Daily Target 4 | 33.77 |
| Daily Target 5 | 33.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.56 (1.3%) | 33.68 | 33.44 - 33.82 | 2.6323 times | Wed 17 December 2025 | 33.13 (-1.52%) | 33.66 | 33.13 - 33.69 | 1.8802 times | Tue 16 December 2025 | 33.64 (-0.09%) | 33.38 | 33.34 - 33.64 | 0.0905 times | Mon 15 December 2025 | 33.67 (-1.66%) | 34.12 | 33.61 - 34.12 | 0.2368 times | Fri 12 December 2025 | 34.24 (-1.44%) | 34.43 | 33.92 - 34.49 | 0.5571 times | Thu 11 December 2025 | 34.74 (-0.37%) | 34.58 | 34.54 - 34.74 | 0.4457 times | Wed 10 December 2025 | 34.87 (1.28%) | 34.48 | 34.36 - 34.96 | 1.3928 times | Tue 09 December 2025 | 34.43 (0.03%) | 34.21 | 34.09 - 34.43 | 0.6616 times | Mon 08 December 2025 | 34.42 (-0.46%) | 34.34 | 34.13 - 34.42 | 1.9429 times | Fri 05 December 2025 | 34.58 (0.58%) | 34.58 | 34.58 - 34.69 | 0.1602 times | Thu 04 December 2025 | 34.38 (-0.03%) | 34.29 | 34.25 - 34.38 | 3.1546 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 32.85 and 33.84
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 33.603333333333 |
| Weekly Target 4 | 34.08 |
| Weekly Target 5 | 34.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.56 (-1.99%) | 34.12 | 33.13 - 34.12 | 1.4187 times | Fri 12 December 2025 | 34.24 (-0.98%) | 34.34 | 33.92 - 34.96 | 1.4656 times | Fri 05 December 2025 | 34.58 (-0.12%) | 34.28 | 34.25 - 34.97 | 1.2452 times | Fri 28 November 2025 | 34.62 (2.24%) | 33.86 | 33.86 - 34.83 | 0.494 times | Fri 21 November 2025 | 33.86 (-4.57%) | 35.53 | 33.43 - 35.56 | 1.7228 times | Fri 14 November 2025 | 35.48 (-2.39%) | 36.31 | 35.43 - 37.06 | 1.5779 times | Fri 07 November 2025 | 36.35 (-3.61%) | 37.04 | 35.85 - 37.43 | 0.5818 times | Fri 31 October 2025 | 37.71 (0%) | 38.05 | 37.71 - 38.05 | 0.0674 times | Fri 31 October 2025 | 37.71 (-1.05%) | 39.27 | 37.71 - 39.27 | 0.5164 times | Fri 24 October 2025 | 38.11 (2.39%) | 38.53 | 36.91 - 38.53 | 0.9104 times | Fri 17 October 2025 | 37.22 (1.2%) | 36.87 | 36.63 - 37.87 | 29.2876 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 32.43 and 34.27
| Monthly Target 1 | 32.05 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 33.886666666667 |
| Monthly Target 4 | 34.64 |
| Monthly Target 5 | 35.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.56 (-3.06%) | 34.28 | 33.13 - 34.97 | 0.2123 times | Fri 28 November 2025 | 34.62 (-8.19%) | 37.04 | 33.43 - 37.43 | 0.225 times | Fri 31 October 2025 | 37.71 (-2.68%) | 38.99 | 36.63 - 39.97 | 1.6238 times | Tue 30 September 2025 | 38.75 (8.6%) | 37.91 | 34.80 - 39.43 | 0.156 times | Fri 29 August 2025 | 35.68 (6.03%) | 32.95 | 32.81 - 36.94 | 0.0545 times | Thu 31 July 2025 | 33.65 (0%) | 33.59 | 32.58 - 35.60 | 0.1128 times | Mon 30 June 2025 | 33.65 (4.89%) | 32.01 | 31.85 - 33.90 | 0.2035 times | Fri 30 May 2025 | 32.08 (6.26%) | 30.63 | 30.14 - 33.91 | 3.1843 times | Wed 30 April 2025 | 30.19 (-2.52%) | 31.04 | 25.82 - 31.56 | 3.7778 times | Mon 31 March 2025 | 30.97 (-2.61%) | 32.54 | 30.43 - 34.06 | 0.45 times | Fri 28 February 2025 | 31.80 (8.38%) | 29.01 | 28.80 - 34.12 | 0.5537 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDNI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 34.17 |
| 20 day DMA | 34.27 |
| 35 day DMA | 35.24 |
| 50 day DMA | 35.99 |
| 100 day DMA | 36.26 |
| 150 day DMA | 35.25 |
| 200 day DMA | 34.1 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 33.73 | 34.03 |
| 12 day EMA | 34.06 | 34.15 | 34.34 |
| 20 day EMA | 34.44 | 34.53 | 34.68 |
| 35 day EMA | 35.23 | 35.33 | 35.46 |
| 50 day EMA | 36.05 | 36.15 | 36.27 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 33.88 | 34.23 |
| 12 day SMA | 34.17 | 34.25 | 34.38 |
| 20 day SMA | 34.27 | 34.32 | 34.41 |
| 35 day SMA | 35.24 | 35.38 | 35.54 |
| 50 day SMA | 35.99 | 36.11 | 36.24 |
| 100 day SMA | 36.26 | 36.26 | 36.28 |
| 150 day SMA | 35.25 | 35.25 | 35.25 |
| 200 day SMA | 34.1 | 34.09 | 34.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.