FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 28.99 and 29.1

Daily Target 128.96
Daily Target 229.01
Daily Target 329.073333333333
Daily Target 429.12
Daily Target 529.18

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 22 April 2026 29.05 (-0.07%) 29.07 29.03 - 29.14 0.9283 times
Tue 21 April 2026 29.07 (-2.81%) 29.66 29.06 - 29.77 2.5738 times
Mon 20 April 2026 29.91 (-0.27%) 29.90 29.67 - 29.91 0.6751 times
Fri 17 April 2026 29.99 (1.73%) 30.04 29.95 - 30.27 1.8143 times
Thu 16 April 2026 29.48 (1.55%) 29.61 29.40 - 29.61 1.5401 times
Wed 15 April 2026 29.03 (2.4%) 28.92 28.88 - 29.03 0.4219 times
Tue 14 April 2026 28.35 (1.94%) 28.04 28.04 - 28.37 0.5063 times
Mon 13 April 2026 27.81 (1.68%) 27.29 27.29 - 27.83 0.3586 times
Fri 10 April 2026 27.35 (-0.62%) 27.35 27.30 - 27.35 0.443 times
Thu 09 April 2026 27.52 (-1.5%) 27.50 27.29 - 27.54 0.7384 times
Wed 08 April 2026 27.94 (5.12%) 28.44 27.94 - 28.44 1.1392 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 28.6 and 29.48

Weekly Target 128.45
Weekly Target 228.75
Weekly Target 329.33
Weekly Target 429.63
Weekly Target 530.21

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 22 April 2026 29.05 (-3.13%) 29.90 29.03 - 29.91 0.401 times
Fri 17 April 2026 29.99 (9.65%) 27.29 27.29 - 30.27 0.4456 times
Fri 10 April 2026 27.35 (2.01%) 26.77 26.46 - 28.44 0.4007 times
Thu 02 April 2026 26.81 (0.98%) 26.40 25.95 - 27.27 0.4719 times
Fri 27 March 2026 26.55 (-1.23%) 27.28 26.40 - 28.00 0.9297 times
Fri 20 March 2026 26.88 (-6.73%) 29.66 26.77 - 29.66 1.1778 times
Fri 13 March 2026 28.82 (0.77%) 28.45 28.45 - 29.24 1.438 times
Fri 06 March 2026 28.60 (-3.21%) 28.75 27.22 - 29.06 3.2426 times
Fri 27 February 2026 29.55 (-2.35%) 30.18 29.35 - 30.19 0.9924 times
Fri 20 February 2026 30.26 (2.06%) 29.59 29.59 - 30.39 0.5003 times
Fri 13 February 2026 29.65 (0%) 29.60 29.58 - 29.80 0.1762 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 27.5 and 31.82

Monthly Target 124.1
Monthly Target 226.58
Monthly Target 328.423333333333
Monthly Target 430.9
Monthly Target 532.74

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 22 April 2026 29.05 (6.68%) 27.14 25.95 - 30.27 0.1591 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 29.66 0.7848 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.449 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.8766 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 3.0799 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.4818 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 3.4767 times
Tue 30 September 2025 38.75 (8.6%) 37.91 34.80 - 39.43 0.3339 times
Fri 29 August 2025 35.68 (6.03%) 32.95 32.81 - 36.94 0.1166 times
Thu 31 July 2025 33.65 (0%) 33.59 32.58 - 35.60 0.2416 times
Mon 30 June 2025 33.65 (4.89%) 32.01 31.85 - 33.90 0.4357 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 29.5
12 day DMA 28.51
20 day DMA 27.88
35 day DMA 28.1
50 day DMA 28.72
100 day DMA 31.43
150 day DMA 33.46
200 day DMA 33.81

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1929.2629.36
12 day EMA28.7228.6628.58
20 day EMA28.4728.4128.34
35 day EMA28.6528.6328.6
50 day EMA29.0129.0129.01

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.529.529.35
12 day SMA28.5128.3328.14
20 day SMA27.8827.7827.7
35 day SMA28.128.1228.14
50 day SMA28.7228.7628.78
100 day SMA31.4331.4931.53
150 day SMA33.4633.5133.57
200 day SMA33.8133.8333.85
Back to top | Use Dark Theme