FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 26.57 and 27.09

Daily Target 126.14
Daily Target 226.48
Daily Target 326.656666666667
Daily Target 427
Daily Target 527.18

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 09 June 2026 26.83 (-0.52%) 26.35 26.31 - 26.83 0.1356 times
Mon 08 June 2026 26.97 (0.71%) 27.22 26.91 - 27.22 0.113 times
Fri 05 June 2026 26.78 (-3.91%) 25.26 25.26 - 27.83 7.3192 times
Thu 04 June 2026 27.87 (0.4%) 28.01 27.79 - 28.03 0.2034 times
Wed 03 June 2026 27.76 (-3.38%) 27.89 27.74 - 27.89 0.0181 times
Tue 02 June 2026 28.73 (2.64%) 28.84 28.69 - 28.84 0.1989 times
Mon 01 June 2026 27.99 (1.89%) 27.69 27.69 - 28.22 0.1492 times
Fri 29 May 2026 27.47 (0.29%) 27.42 27.42 - 27.50 0.0859 times
Thu 28 May 2026 27.39 (-0.18%) 27.11 27.09 - 27.45 0.0814 times
Wed 27 May 2026 27.44 (-0.69%) 27.27 27.27 - 27.54 1.6953 times
Tue 26 May 2026 27.63 (1.51%) 27.55 27.54 - 27.63 0.0633 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 26.12 and 27.03

Weekly Target 125.88
Weekly Target 226.35
Weekly Target 326.786666666667
Weekly Target 427.26
Weekly Target 527.7

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 09 June 2026 26.83 (0.19%) 27.22 26.31 - 27.22 0.0717 times
Fri 05 June 2026 26.78 (-2.51%) 27.69 25.26 - 28.84 2.2733 times
Fri 29 May 2026 27.47 (0.92%) 27.55 27.09 - 27.63 0.555 times
Fri 22 May 2026 27.22 (0.41%) 27.20 26.66 - 27.66 0.7269 times
Fri 15 May 2026 27.11 (-3.69%) 27.91 27.05 - 28.34 2.5091 times
Fri 08 May 2026 28.15 (-0.81%) 28.29 28.04 - 28.42 0.6449 times
Wed 06 May 2026 28.38 (0.71%) 28.02 27.56 - 28.42 0.6384 times
Fri 01 May 2026 28.18 (-1.64%) 28.35 27.44 - 28.38 0.1589 times
Fri 24 April 2026 28.65 (-4.47%) 29.90 28.17 - 29.91 2.1352 times
Fri 17 April 2026 29.99 (9.65%) 27.29 27.29 - 30.27 0.2866 times
Fri 10 April 2026 27.35 (2.01%) 26.77 26.46 - 28.44 0.2577 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 24.26 and 27.84

Monthly Target 123.4
Monthly Target 225.11
Monthly Target 326.976666666667
Monthly Target 428.69
Monthly Target 530.56

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 09 June 2026 26.83 (-2.33%) 27.69 25.26 - 28.84 0.3588 times
Fri 29 May 2026 27.47 (-2%) 28.21 26.66 - 28.42 0.778 times
Thu 30 April 2026 28.03 (2.94%) 27.14 25.95 - 30.27 0.4511 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 29.66 0.6962 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.3983 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.7776 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 2.7322 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.4274 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 3.0841 times
Tue 30 September 2025 38.75 (8.6%) 37.91 34.80 - 39.43 0.2962 times
Fri 29 August 2025 35.68 (6.03%) 32.95 32.81 - 36.94 0.1035 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 27.24
12 day DMA 27.51
20 day DMA 27.52
35 day DMA 27.78
50 day DMA 27.87
100 day DMA 29.12
150 day DMA 31.07
200 day DMA 32.7

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1727.3427.53
12 day EMA27.4227.5327.63
20 day EMA27.5427.6127.68
35 day EMA27.6327.6827.72
50 day EMA27.7327.7727.8

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2427.6227.83
12 day SMA27.5127.5727.62
20 day SMA27.5227.5727.63
35 day SMA27.7827.8527.93
50 day SMA27.8727.8627.85
100 day SMA29.1229.229.29
150 day SMA31.0731.1431.22
200 day SMA32.732.7432.78
Back to top | Use Dark Theme