FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 27.3 and 27.48

Daily Target 127.26
Daily Target 227.34
Daily Target 327.436666666667
Daily Target 427.52
Daily Target 527.62

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 04 June 2026 27.43 (1.11%) 27.53 27.35 - 27.53 0.9001 times
Wed 03 June 2026 27.13 (-0.84%) 27.31 27.11 - 27.31 1.5258 times
Tue 02 June 2026 27.36 (0.33%) 27.24 27.24 - 27.41 0.9111 times
Mon 01 June 2026 27.27 (-0.47%) 27.20 27.20 - 27.31 1.2623 times
Fri 29 May 2026 27.40 (-0.11%) 27.49 27.39 - 27.49 0.5928 times
Thu 28 May 2026 27.43 (-0.04%) 27.39 27.39 - 27.50 0.4281 times
Wed 27 May 2026 27.44 (-0.07%) 27.64 27.44 - 27.65 2.2722 times
Tue 26 May 2026 27.46 (-0.62%) 27.67 27.46 - 27.67 0.6806 times
Fri 22 May 2026 27.63 (0.51%) 27.62 27.53 - 27.66 0.6037 times
Thu 21 May 2026 27.49 (0.59%) 27.26 27.15 - 27.51 0.8233 times
Wed 20 May 2026 27.33 (0.51%) 26.98 26.98 - 27.33 0.966 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 27.27 and 27.69

Weekly Target 126.94
Weekly Target 227.18
Weekly Target 327.356666666667
Weekly Target 427.6
Weekly Target 527.78

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 04 June 2026 27.43 (0.11%) 27.20 27.11 - 27.53 0.7492 times
Fri 29 May 2026 27.40 (-0.83%) 27.67 27.39 - 27.67 0.6472 times
Fri 22 May 2026 27.63 (2.6%) 27.25 26.98 - 27.66 0.6258 times
Fri 15 May 2026 26.93 (-1.25%) 27.23 26.92 - 27.28 1.9167 times
Fri 08 May 2026 27.27 (-1.59%) 27.76 27.23 - 27.77 0.3558 times
Wed 06 May 2026 27.71 (-0.07%) 27.59 27.30 - 27.77 0.3612 times
Fri 01 May 2026 27.73 (-0.82%) 28.03 27.61 - 28.04 3.3846 times
Fri 24 April 2026 27.96 (-1.51%) 28.41 27.89 - 28.61 0.7885 times
Fri 17 April 2026 28.39 (4.11%) 27.23 27.23 - 28.57 0.6383 times
Fri 10 April 2026 27.27 (2.52%) 26.65 26.59 - 27.65 0.5328 times
Thu 02 April 2026 26.60 (0.61%) 26.42 26.30 - 26.84 1.4965 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 27.27 and 27.69

Monthly Target 126.94
Monthly Target 227.18
Monthly Target 327.356666666667
Monthly Target 427.6
Monthly Target 527.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 04 June 2026 27.43 (0.11%) 27.20 27.11 - 27.53 0.1361 times
Fri 29 May 2026 27.40 (-2.11%) 28.00 26.92 - 28.00 0.74 times
Thu 30 April 2026 27.99 (4.71%) 26.74 26.30 - 28.61 1.0232 times
Tue 31 March 2026 26.73 (-6.44%) 28.37 26.41 - 28.64 0.5566 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.679 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.7606 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 1.043 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.5814 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.6291 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.8512 times
Fri 29 August 2025 27.29 (5.12%) 25.83 25.62 - 27.68 0.6299 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 27.32
12 day DMA 27.38
20 day DMA 27.29
35 day DMA 27.55
50 day DMA 27.42
100 day DMA 27.69
150 day DMA 27.42
200 day DMA 27.29

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3427.2927.37
12 day EMA27.3527.3427.38
20 day EMA27.3827.3727.39
35 day EMA27.3527.3427.35
50 day EMA27.3627.3627.37

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3227.3227.38
12 day SMA27.3827.3727.35
20 day SMA27.2927.3127.34
35 day SMA27.5527.5727.59
50 day SMA27.4227.4127.41
100 day SMA27.6927.727.7
150 day SMA27.4227.4127.41
200 day SMA27.2927.2927.29
Back to top | Use Dark Theme