FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 27.09 and 27.24

Daily Target 126.99
Daily Target 227.04
Daily Target 327.136666666667
Daily Target 427.19
Daily Target 527.29

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 05 December 2025 27.10 (0%) 27.08 27.08 - 27.23 1.1692 times
Thu 04 December 2025 27.10 (0.07%) 27.13 27.04 - 27.16 3.4527 times
Wed 03 December 2025 27.08 (1.08%) 26.98 26.98 - 27.09 2.3234 times
Tue 02 December 2025 26.79 (-0.07%) 26.72 26.69 - 26.85 0.1592 times
Mon 01 December 2025 26.81 (-0.37%) 26.82 26.81 - 27.03 0.0796 times
Fri 28 November 2025 26.91 (0.49%) 26.80 26.80 - 26.96 0.1493 times
Wed 26 November 2025 26.78 (0.71%) 26.72 26.72 - 26.89 1.5572 times
Tue 25 November 2025 26.59 (1.49%) 26.41 26.41 - 26.62 0.1642 times
Mon 24 November 2025 26.20 (-0.68%) 26.26 26.18 - 26.38 0.5871 times
Fri 21 November 2025 26.38 (2.17%) 25.98 25.98 - 26.47 0.3582 times
Thu 20 November 2025 25.82 (-0.73%) 26.15 25.82 - 26.15 0.9303 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 26.9 and 27.44

Weekly Target 126.47
Weekly Target 226.78
Weekly Target 327.006666666667
Weekly Target 427.32
Weekly Target 527.55

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 05 December 2025 27.10 (0.71%) 26.82 26.69 - 27.23 1.829 times
Fri 28 November 2025 26.91 (2.01%) 26.26 26.18 - 26.96 0.6257 times
Fri 21 November 2025 26.38 (-0.64%) 26.54 25.82 - 26.54 0.6143 times
Fri 14 November 2025 26.55 (0.26%) 26.58 26.38 - 26.86 0.7207 times
Fri 07 November 2025 26.48 (1.15%) 26.18 26.03 - 26.48 4.2077 times
Fri 31 October 2025 26.18 (0%) 25.99 25.99 - 26.18 0.0127 times
Fri 31 October 2025 26.18 (-2.13%) 26.81 25.99 - 26.87 0.2825 times
Fri 24 October 2025 26.75 (0.34%) 26.76 26.73 - 27.10 0.4889 times
Fri 17 October 2025 26.66 (1.25%) 26.31 26.31 - 26.87 0.3129 times
Fri 10 October 2025 26.33 (-2.26%) 26.84 26.33 - 26.94 0.9056 times
Fri 03 October 2025 26.94 (0.04%) 26.75 26.69 - 27.05 0.7427 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 26.9 and 27.44

Monthly Target 126.47
Monthly Target 226.78
Monthly Target 327.006666666667
Monthly Target 427.32
Monthly Target 527.55

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 05 December 2025 27.10 (0.71%) 26.82 26.69 - 27.23 0.3615 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.2191 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.485 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.4272 times
Fri 29 August 2025 27.29 (5.12%) 25.83 25.62 - 27.68 0.4856 times
Thu 31 July 2025 25.96 (-0.27%) 26.16 25.96 - 27.16 1.6824 times
Mon 30 June 2025 26.03 (0.97%) 25.81 25.56 - 26.59 0.8872 times
Fri 30 May 2025 25.78 (2.42%) 24.83 24.83 - 26.63 1.8735 times
Wed 30 April 2025 25.17 (-6.19%) 26.83 23.29 - 27.04 1.1536 times
Mon 31 March 2025 26.83 (-1.47%) 27.32 26.29 - 27.82 0.4249 times
Fri 28 February 2025 27.23 (0.63%) 26.59 26.39 - 27.43 0.5763 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 26.98
12 day DMA 26.63
20 day DMA 26.57
35 day DMA 26.54
50 day DMA 26.6
100 day DMA 26.72
150 day DMA 26.5
200 day DMA 26.37

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9926.9326.84
12 day EMA26.7826.7226.65
20 day EMA26.6626.6126.56
35 day EMA26.6526.6226.59
50 day EMA26.6626.6426.62

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9826.9426.87
12 day SMA26.6326.5526.47
20 day SMA26.5726.5226.48
35 day SMA26.5426.5226.51
50 day SMA26.626.5926.58
100 day SMA26.7226.7226.71
150 day SMA26.526.4926.47
200 day SMA26.3726.3726.37
Back to top | Use Dark Theme