Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 42.81 and 43.54
| Daily Target 1 | 42.57 |
| Daily Target 2 | 43.04 |
| Daily Target 3 | 43.303333333333 |
| Daily Target 4 | 43.77 |
| Daily Target 5 | 44.03 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.50 (0.53%) | 43.56 | 42.84 - 43.57 | 0.9663 times | Fri 05 December 2025 | 43.27 (-0.69%) | 43.88 | 43.25 - 44.07 | 0.937 times | Thu 04 December 2025 | 43.57 (-1.76%) | 43.50 | 43.32 - 44.09 | 0.8199 times | Wed 03 December 2025 | 44.35 (2.61%) | 43.86 | 43.56 - 44.39 | 1.2445 times | Tue 02 December 2025 | 43.22 (-1.05%) | 42.84 | 42.84 - 43.44 | 0.6442 times | Mon 01 December 2025 | 43.68 (-0.23%) | 42.90 | 42.90 - 44.20 | 0.8785 times | Fri 28 November 2025 | 43.78 (-0.14%) | 43.07 | 42.95 - 43.78 | 0.5124 times | Wed 26 November 2025 | 43.84 (-1.57%) | 44.23 | 43.59 - 44.83 | 1.0249 times | Tue 25 November 2025 | 44.54 (2.86%) | 43.96 | 43.62 - 44.99 | 1.3177 times | Mon 24 November 2025 | 43.30 (-3.24%) | 43.49 | 43.02 - 44.62 | 1.6545 times | Fri 21 November 2025 | 44.75 (5.67%) | 42.50 | 42.00 - 44.94 | 2.328 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 42.81 and 43.54
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 43.303333333333 |
| Weekly Target 4 | 43.77 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.50 (0.53%) | 43.56 | 42.84 - 43.57 | 0.2494 times | Fri 05 December 2025 | 43.27 (-1.16%) | 42.90 | 42.84 - 44.39 | 1.1678 times | Fri 28 November 2025 | 43.78 (-2.17%) | 43.49 | 42.95 - 44.99 | 1.164 times | Fri 21 November 2025 | 44.75 (0.47%) | 44.74 | 41.69 - 44.94 | 1.7536 times | Fri 14 November 2025 | 44.54 (0.72%) | 43.85 | 43.46 - 45.33 | 1.2283 times | Fri 07 November 2025 | 44.22 (1.24%) | 44.00 | 43.29 - 44.60 | 0.8239 times | Fri 31 October 2025 | 43.68 (0%) | 43.58 | 43.34 - 43.73 | 0.189 times | Fri 31 October 2025 | 43.68 (-2.39%) | 44.75 | 43.13 - 45.00 | 1.0884 times | Fri 24 October 2025 | 44.75 (4.51%) | 42.81 | 42.81 - 45.00 | 1.3001 times | Fri 17 October 2025 | 42.82 (3.71%) | 41.98 | 39.87 - 43.63 | 1.0355 times | Fri 10 October 2025 | 41.29 (-5.36%) | 43.99 | 41.25 - 44.50 | 1.3605 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 43.17 and 44.72
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 42.76 |
| Monthly Target 3 | 43.576666666667 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.50 (-0.64%) | 42.90 | 42.84 - 44.39 | 0.2412 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.8457 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.9361 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.2027 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.8027 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.5299 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.9493 times | Fri 30 May 2025 | 40.78 (0.74%) | 40.50 | 39.24 - 43.60 | 0.7506 times | Wed 30 April 2025 | 40.48 (-2.72%) | 42.25 | 37.00 - 42.83 | 0.9344 times | Mon 31 March 2025 | 41.61 (-7.22%) | 44.20 | 40.60 - 44.56 | 0.8074 times | Fri 28 February 2025 | 44.85 (0.11%) | 42.77 | 42.65 - 48.82 | 0.7396 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 43.58 |
| 12 day DMA | 43.68 |
| 20 day DMA | 43.84 |
| 35 day DMA | 43.91 |
| 50 day DMA | 43.67 |
| 100 day DMA | 43.61 |
| 150 day DMA | 43.29 |
| 200 day DMA | 42.86 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.56 | 43.59 | 43.75 |
| 12 day EMA | 43.67 | 43.7 | 43.78 |
| 20 day EMA | 43.73 | 43.75 | 43.8 |
| 35 day EMA | 43.72 | 43.73 | 43.76 |
| 50 day EMA | 43.69 | 43.7 | 43.72 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.58 | 43.62 | 43.72 |
| 12 day SMA | 43.68 | 43.6 | 43.62 |
| 20 day SMA | 43.84 | 43.88 | 43.9 |
| 35 day SMA | 43.91 | 43.89 | 43.84 |
| 50 day SMA | 43.67 | 43.68 | 43.7 |
| 100 day SMA | 43.61 | 43.61 | 43.62 |
| 150 day SMA | 43.29 | 43.29 | 43.28 |
| 200 day SMA | 42.86 | 42.87 | 42.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.