Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 45.28 and 45.44
| Daily Target 1 | 45.25 |
| Daily Target 2 | 45.31 |
| Daily Target 3 | 45.413333333333 |
| Daily Target 4 | 45.47 |
| Daily Target 5 | 45.57 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.36 (0.58%) | 45.42 | 45.36 - 45.52 | 0.212 times | Tue 23 December 2025 | 45.10 (-0.84%) | 45.02 | 45.02 - 45.98 | 0.6277 times | Mon 22 December 2025 | 45.48 (-1.77%) | 46.92 | 45.00 - 46.92 | 0.6531 times | Fri 19 December 2025 | 46.30 (-4.24%) | 48.19 | 46.24 - 48.19 | 1.1111 times | Thu 18 December 2025 | 48.35 (-1.55%) | 47.04 | 47.04 - 49.21 | 0.8397 times | Wed 17 December 2025 | 49.11 (-0.99%) | 49.70 | 49.00 - 49.80 | 1.7981 times | Tue 16 December 2025 | 49.60 (-0.24%) | 49.87 | 49.00 - 50.00 | 1.4249 times | Mon 15 December 2025 | 49.72 (2.05%) | 49.00 | 48.40 - 49.93 | 1.1281 times | Fri 12 December 2025 | 48.72 (5.36%) | 47.23 | 47.23 - 49.00 | 1.0008 times | Thu 11 December 2025 | 46.24 (1%) | 45.90 | 44.25 - 46.50 | 1.2044 times | Wed 10 December 2025 | 45.78 (2.85%) | 44.83 | 42.92 - 45.80 | 2.1289 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 44.22 and 46.14
| Weekly Target 1 | 43.84 |
| Weekly Target 2 | 44.6 |
| Weekly Target 3 | 45.76 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.36 (-2.03%) | 46.92 | 45.00 - 46.92 | 0.4969 times | Fri 19 December 2025 | 46.30 (-4.97%) | 49.00 | 46.24 - 50.00 | 2.0977 times | Fri 12 December 2025 | 48.72 (12.6%) | 43.56 | 42.84 - 49.00 | 1.8662 times | Fri 05 December 2025 | 43.27 (-1.16%) | 42.90 | 42.84 - 44.39 | 0.8724 times | Fri 28 November 2025 | 43.78 (-2.17%) | 43.49 | 42.95 - 44.99 | 0.8696 times | Fri 21 November 2025 | 44.75 (0.47%) | 44.74 | 41.69 - 44.94 | 1.31 times | Fri 14 November 2025 | 44.54 (0.72%) | 43.85 | 43.46 - 45.33 | 0.9176 times | Fri 07 November 2025 | 44.22 (1.24%) | 44.00 | 43.29 - 44.60 | 0.6155 times | Fri 31 October 2025 | 43.68 (0%) | 43.58 | 43.34 - 43.73 | 0.1412 times | Fri 31 October 2025 | 43.68 (-2.39%) | 44.75 | 43.13 - 45.00 | 0.8131 times | Fri 24 October 2025 | 44.75 (4.51%) | 42.81 | 42.81 - 45.00 | 0.9712 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 44.1 and 51.26
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 42.13 |
| Monthly Target 3 | 46.066666666667 |
| Monthly Target 4 | 49.29 |
| Monthly Target 5 | 53.23 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.36 (3.61%) | 42.90 | 42.84 - 50.00 | 1.1071 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.7707 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8531 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.096 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.7314 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.3054 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.8651 times | Fri 30 May 2025 | 40.78 (0.74%) | 40.50 | 39.24 - 43.60 | 0.684 times | Wed 30 April 2025 | 40.48 (-2.72%) | 42.25 | 37.00 - 42.83 | 0.8515 times | Mon 31 March 2025 | 41.61 (-7.22%) | 44.20 | 40.60 - 44.56 | 0.7358 times | Fri 28 February 2025 | 44.85 (0.11%) | 42.77 | 42.65 - 48.82 | 0.674 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 46.12 |
| 12 day DMA | 47.02 |
| 20 day DMA | 45.67 |
| 35 day DMA | 44.96 |
| 50 day DMA | 44.57 |
| 100 day DMA | 44.13 |
| 150 day DMA | 43.7 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.02 | 46.35 | 46.98 |
| 12 day EMA | 46.29 | 46.46 | 46.71 |
| 20 day EMA | 45.93 | 45.99 | 46.08 |
| 35 day EMA | 45.29 | 45.29 | 45.3 |
| 50 day EMA | 44.56 | 44.53 | 44.51 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.12 | 46.87 | 47.77 |
| 12 day SMA | 47.02 | 46.87 | 46.72 |
| 20 day SMA | 45.67 | 45.63 | 45.54 |
| 35 day SMA | 44.96 | 44.91 | 44.87 |
| 50 day SMA | 44.57 | 44.53 | 44.49 |
| 100 day SMA | 44.13 | 44.07 | 44.02 |
| 150 day SMA | 43.7 | 43.68 | 43.67 |
| 200 day SMA | 43.05 | 43.04 | 43.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.