Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 45.95 and 46.62
| Daily Target 1 | 45.78 |
| Daily Target 2 | 46.12 |
| Daily Target 3 | 46.446666666667 |
| Daily Target 4 | 46.79 |
| Daily Target 5 | 47.12 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 46.47 (-1.3%) | 46.77 | 46.10 - 46.77 | 0.7801 times | Thu 09 May 2024 | 47.08 (-0.76%) | 47.40 | 47.08 - 47.40 | 0.6619 times | Wed 08 May 2024 | 47.44 (0.17%) | 47.29 | 47.29 - 47.44 | 0.3546 times | Tue 07 May 2024 | 47.36 (-1.13%) | 47.95 | 47.30 - 47.95 | 1.0402 times | Mon 06 May 2024 | 47.90 (1.89%) | 46.05 | 46.05 - 47.90 | 1.0165 times | Fri 03 May 2024 | 47.01 (0.11%) | 47.00 | 46.54 - 47.01 | 0.7801 times | Thu 02 May 2024 | 46.96 (1.78%) | 47.15 | 46.00 - 47.35 | 2.1749 times | Wed 01 May 2024 | 46.14 (1.63%) | 46.13 | 46.13 - 46.14 | 1.1348 times | Tue 30 April 2024 | 45.40 (-1.02%) | 45.10 | 44.66 - 45.40 | 1.0875 times | Mon 29 April 2024 | 45.87 (-0.11%) | 45.45 | 45.45 - 45.87 | 0.9693 times | Fri 26 April 2024 | 45.92 (0.86%) | 45.97 | 45.60 - 45.97 | 1.0402 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 46.26 and 48.16
| Weekly Target 1 | 44.92 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 46.823333333333 |
| Weekly Target 4 | 47.6 |
| Weekly Target 5 | 48.72 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 46.47 (-1.15%) | 46.05 | 46.05 - 47.95 | 0.6694 times | Fri 03 May 2024 | 47.01 (2.37%) | 45.45 | 44.66 - 47.35 | 1.0678 times | Fri 26 April 2024 | 45.92 (-2.26%) | 46.33 | 44.98 - 47.23 | 1.4086 times | Fri 19 April 2024 | 46.98 (2.71%) | 45.70 | 44.84 - 47.95 | 0.809 times | Fri 12 April 2024 | 45.74 (-2.74%) | 47.42 | 44.00 - 47.91 | 0.8747 times | Fri 05 April 2024 | 47.03 (-2.89%) | 47.01 | 45.75 - 47.99 | 0.8665 times | Thu 28 March 2024 | 48.43 (2.93%) | 46.05 | 45.25 - 48.43 | 0.6653 times | Fri 22 March 2024 | 47.05 (-1.38%) | 47.67 | 45.50 - 48.50 | 0.6982 times | Fri 15 March 2024 | 47.71 (-6.32%) | 50.56 | 44.65 - 51.41 | 1.9918 times | Fri 08 March 2024 | 50.93 (3.68%) | 50.30 | 48.70 - 51.52 | 0.9487 times | Fri 01 March 2024 | 49.12 (2.8%) | 48.50 | 47.29 - 50.11 | 0.6694 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 46.24 and 48.19
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 46.806666666667 |
| Monthly Target 4 | 47.61 |
| Monthly Target 5 | 48.76 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 46.47 (2.36%) | 46.13 | 46.00 - 47.95 | 0.2149 times | Tue 30 April 2024 | 45.40 (-6.26%) | 47.01 | 44.00 - 47.99 | 0.6721 times | Thu 28 March 2024 | 48.43 (-3.02%) | 49.06 | 44.65 - 51.52 | 0.6957 times | Thu 29 February 2024 | 49.94 (0.4%) | 50.88 | 43.92 - 51.00 | 0.7571 times | Wed 31 January 2024 | 49.74 (-14.29%) | 58.90 | 45.60 - 59.00 | 0.956 times | Fri 29 December 2023 | 58.03 (11.96%) | 51.28 | 51.28 - 60.85 | 1.8672 times | Thu 30 November 2023 | 51.83 (15.69%) | 45.00 | 44.99 - 53.62 | 1.1431 times | Tue 31 October 2023 | 44.80 (-1.32%) | 45.13 | 42.29 - 46.13 | 0.9219 times | Fri 29 September 2023 | 45.40 (-4.2%) | 47.53 | 43.25 - 47.67 | 1.0538 times | Thu 31 August 2023 | 47.39 (-6.6%) | 50.58 | 45.30 - 52.80 | 1.7182 times | Mon 31 July 2023 | 50.74 (4.42%) | 48.53 | 43.81 - 51.47 | 1.4944 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 46.59 |
| 20 day DMA | 46.4 |
| 35 day DMA | 46.68 |
| 50 day DMA | 47.31 |
| 100 day DMA | 49.16 |
| 150 day DMA | 49.55 |
| 200 day DMA | 48.81 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 47.17 | 47.22 |
| 12 day EMA | 46.81 | 46.87 | 46.83 |
| 20 day EMA | 46.76 | 46.79 | 46.76 |
| 35 day EMA | 47.01 | 47.04 | 47.04 |
| 50 day EMA | 47.4 | 47.44 | 47.45 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 47.36 | 47.33 |
| 12 day SMA | 46.59 | 46.62 | 46.64 |
| 20 day SMA | 46.4 | 46.37 | 46.33 |
| 35 day SMA | 46.68 | 46.74 | 46.78 |
| 50 day SMA | 47.31 | 47.38 | 47.41 |
| 100 day SMA | 49.16 | 49.29 | 49.41 |
| 150 day SMA | 49.55 | 49.53 | 49.52 |
| 200 day SMA | 48.81 | 48.83 | 48.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.