Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 65.76 and 68.76
| Daily Target 1 | 63.33 |
| Daily Target 2 | 65.18 |
| Daily Target 3 | 66.33 |
| Daily Target 4 | 68.18 |
| Daily Target 5 | 69.33 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 67.03 (2.02%) | 65.70 | 64.48 - 67.48 | 0.8743 times | Fri 29 May 2026 | 65.70 (-0.26%) | 65.93 | 64.48 - 66.80 | 0.6635 times | Thu 28 May 2026 | 65.87 (3.52%) | 63.23 | 62.48 - 66.06 | 1.465 times | Wed 27 May 2026 | 63.63 (-1.15%) | 64.37 | 62.87 - 64.68 | 0.7214 times | Tue 26 May 2026 | 64.37 (3.86%) | 62.95 | 61.98 - 64.97 | 0.8056 times | Fri 22 May 2026 | 61.98 (-0.53%) | 62.60 | 61.51 - 63.25 | 0.6517 times | Thu 21 May 2026 | 62.31 (2.35%) | 60.50 | 59.76 - 63.11 | 1.4489 times | Wed 20 May 2026 | 60.88 (3.73%) | 58.66 | 58.64 - 61.06 | 1.043 times | Tue 19 May 2026 | 58.69 (-2.96%) | 60.35 | 58.30 - 60.42 | 1.046 times | Mon 18 May 2026 | 60.48 (-4.02%) | 62.35 | 59.71 - 63.46 | 1.2807 times | Fri 15 May 2026 | 63.01 (-4.72%) | 62.19 | 61.38 - 63.81 | 1.5413 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 65.76 and 68.76
| Weekly Target 1 | 63.33 |
| Weekly Target 2 | 65.18 |
| Weekly Target 3 | 66.33 |
| Weekly Target 4 | 68.18 |
| Weekly Target 5 | 69.33 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 67.03 (2.02%) | 65.70 | 64.48 - 67.48 | 0.1273 times | Fri 29 May 2026 | 65.70 (6%) | 62.95 | 61.98 - 66.80 | 0.5323 times | Fri 22 May 2026 | 61.98 (-1.63%) | 62.35 | 58.30 - 63.46 | 0.7965 times | Fri 15 May 2026 | 63.01 (2.21%) | 62.22 | 61.38 - 68.85 | 1.1438 times | Fri 08 May 2026 | 61.65 (1.25%) | 60.63 | 60.01 - 62.55 | 0.8645 times | Wed 06 May 2026 | 60.89 (7.67%) | 57.51 | 55.49 - 61.28 | 0.7256 times | Fri 01 May 2026 | 56.55 (-7.37%) | 61.50 | 56.50 - 61.50 | 1.3704 times | Fri 24 April 2026 | 61.05 (-13.05%) | 69.21 | 59.83 - 70.97 | 1.8612 times | Fri 17 April 2026 | 70.21 (3.49%) | 66.85 | 66.85 - 70.71 | 1.2813 times | Fri 10 April 2026 | 67.84 (10.58%) | 61.40 | 59.68 - 68.41 | 1.2972 times | Thu 02 April 2026 | 61.35 (9.12%) | 56.40 | 54.17 - 62.54 | 1.1396 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 65.76 and 68.76
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 65.18 |
| Monthly Target 3 | 66.33 |
| Monthly Target 4 | 68.18 |
| Monthly Target 5 | 69.33 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 67.03 (2.02%) | 65.70 | 64.48 - 67.48 | 0.0207 times | Fri 29 May 2026 | 65.70 (13.71%) | 57.69 | 55.49 - 68.85 | 0.7122 times | Thu 30 April 2026 | 57.78 (-1.7%) | 59.40 | 56.59 - 70.97 | 0.9857 times | Tue 31 March 2026 | 58.78 (-13.66%) | 67.16 | 50.79 - 68.64 | 1.1923 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.1426 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.2353 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.9245 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.7687 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.2773 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.7406 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.7213 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 65.32 |
| 12 day DMA | 63.34 |
| 20 day DMA | 62.97 |
| 35 day DMA | 63.18 |
| 50 day DMA | 62.34 |
| 100 day DMA | 61.98 |
| 150 day DMA | 56.32 |
| 200 day DMA | 52.88 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.36 | 64.53 | 63.94 |
| 12 day EMA | 64.02 | 63.47 | 63.07 |
| 20 day EMA | 63.31 | 62.92 | 62.63 |
| 35 day EMA | 62.65 | 62.39 | 62.2 |
| 50 day EMA | 62.1 | 61.9 | 61.74 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.32 | 64.31 | 63.63 |
| 12 day SMA | 63.34 | 63.35 | 63.38 |
| 20 day SMA | 62.97 | 62.4 | 61.94 |
| 35 day SMA | 63.18 | 63.2 | 63.27 |
| 50 day SMA | 62.34 | 62.04 | 61.8 |
| 100 day SMA | 61.98 | 61.86 | 61.77 |
| 150 day SMA | 56.32 | 56.15 | 55.99 |
| 200 day SMA | 52.88 | 52.76 | 52.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.