Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 61.82 and 63.52
| Daily Target 1 | 61.33 |
| Daily Target 2 | 62.3 |
| Daily Target 3 | 63.033333333333 |
| Daily Target 4 | 64 |
| Daily Target 5 | 64.73 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.26 (-0.55%) | 63.62 | 62.07 - 63.77 | 0.3879 times | Mon 09 February 2026 | 63.61 (4.88%) | 61.35 | 61.28 - 64.17 | 0.7064 times | Fri 06 February 2026 | 60.65 (2.41%) | 59.20 | 58.32 - 61.01 | 0.7187 times | Thu 05 February 2026 | 59.22 (-4.27%) | 59.95 | 58.23 - 60.93 | 1.065 times | Wed 04 February 2026 | 61.86 (-4.32%) | 64.98 | 60.98 - 65.65 | 1.5237 times | Tue 03 February 2026 | 64.65 (6.4%) | 63.12 | 60.76 - 64.96 | 1.0764 times | Mon 02 February 2026 | 60.76 (0.85%) | 58.56 | 55.20 - 61.44 | 0.7009 times | Fri 30 January 2026 | 60.25 (-7.45%) | 63.24 | 58.66 - 63.53 | 1.3862 times | Thu 29 January 2026 | 65.10 (2.29%) | 66.43 | 63.11 - 69.49 | 1.6585 times | Wed 28 January 2026 | 63.64 (1.22%) | 64.12 | 62.02 - 64.67 | 0.7763 times | Tue 27 January 2026 | 62.87 (2.78%) | 61.50 | 61.27 - 63.18 | 0.9637 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 62.27 and 65.16
| Weekly Target 1 | 60.01 |
| Weekly Target 2 | 61.64 |
| Weekly Target 3 | 62.903333333333 |
| Weekly Target 4 | 64.53 |
| Weekly Target 5 | 65.79 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.26 (4.3%) | 61.35 | 61.28 - 64.17 | 0.3661 times | Fri 06 February 2026 | 60.65 (0.66%) | 58.56 | 55.20 - 65.65 | 1.7011 times | Fri 30 January 2026 | 60.25 (-0.26%) | 62.20 | 58.66 - 69.49 | 1.9613 times | Fri 23 January 2026 | 60.41 (2.91%) | 58.70 | 58.01 - 62.13 | 1.0735 times | Fri 16 January 2026 | 58.70 (3.89%) | 57.75 | 57.16 - 62.46 | 1.1365 times | Fri 09 January 2026 | 56.50 (8.8%) | 53.63 | 53.29 - 57.12 | 1.4994 times | Fri 02 January 2026 | 51.93 (0.87%) | 53.13 | 50.65 - 54.70 | 0.4165 times | Mon 29 December 2025 | 51.48 (-2.94%) | 51.56 | 51.17 - 52.22 | 0.244 times | Fri 26 December 2025 | 53.04 (7.96%) | 49.89 | 49.82 - 54.74 | 0.6152 times | Fri 19 December 2025 | 49.13 (3.69%) | 48.82 | 46.62 - 49.64 | 0.9864 times | Fri 12 December 2025 | 47.38 (4.85%) | 45.38 | 43.93 - 49.00 | 1.2827 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 59.23 and 69.68
| Monthly Target 1 | 50.92 |
| Monthly Target 2 | 57.09 |
| Monthly Target 3 | 61.37 |
| Monthly Target 4 | 67.54 |
| Monthly Target 5 | 71.82 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.26 (5%) | 58.56 | 55.20 - 65.65 | 0.4299 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.2177 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.9113 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.7578 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.2591 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.7158 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.711 times | Thu 31 July 2025 | 40.24 (-7.17%) | 43.99 | 38.34 - 49.12 | 1.4847 times | Mon 30 June 2025 | 43.35 (12.66%) | 40.09 | 39.51 - 44.90 | 0.7319 times | Fri 30 May 2025 | 38.48 (6.8%) | 36.04 | 35.90 - 40.59 | 0.7807 times | Wed 30 April 2025 | 36.03 (-4.83%) | 38.06 | 27.66 - 38.22 | 1.4914 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 61.72 |
| 12 day DMA | 62.25 |
| 20 day DMA | 61.27 |
| 35 day DMA | 57.81 |
| 50 day DMA | 54.18 |
| 100 day DMA | 47.53 |
| 150 day DMA | 46.27 |
| 200 day DMA | 44.74 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.38 | 61.94 | 61.1 |
| 12 day EMA | 61.69 | 61.41 | 61.01 |
| 20 day EMA | 60.44 | 60.14 | 59.77 |
| 35 day EMA | 57.3 | 56.95 | 56.56 |
| 50 day EMA | 53.82 | 53.44 | 53.03 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.72 | 62 | 61.43 |
| 12 day SMA | 62.25 | 62.02 | 61.62 |
| 20 day SMA | 61.27 | 61.04 | 60.69 |
| 35 day SMA | 57.81 | 57.37 | 56.92 |
| 50 day SMA | 54.18 | 53.76 | 53.31 |
| 100 day SMA | 47.53 | 47.35 | 47.16 |
| 150 day SMA | 46.27 | 46.16 | 46.03 |
| 200 day SMA | 44.74 | 44.59 | 44.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.