Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 49.27 and 50.57
| Daily Target 1 | 49.05 |
| Daily Target 2 | 49.49 |
| Daily Target 3 | 50.346666666667 |
| Daily Target 4 | 50.79 |
| Daily Target 5 | 51.65 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 49.94 (-4.71%) | 50.50 | 49.90 - 51.20 | 0.9747 times | Mon 29 April 2024 | 52.41 (3.78%) | 51.25 | 50.78 - 52.52 | 1.3855 times | Fri 26 April 2024 | 50.50 (2.23%) | 49.94 | 49.54 - 50.72 | 1.0772 times | Thu 25 April 2024 | 49.40 (2.4%) | 48.94 | 47.99 - 49.66 | 0.9039 times | Wed 24 April 2024 | 48.24 (0.52%) | 48.23 | 47.38 - 48.46 | 0.6699 times | Tue 23 April 2024 | 47.99 (-1.96%) | 47.45 | 47.10 - 48.69 | 1.1 times | Mon 22 April 2024 | 48.95 (-1.33%) | 48.22 | 47.80 - 49.41 | 1.14 times | Fri 19 April 2024 | 49.61 (-1.1%) | 50.25 | 49.37 - 51.08 | 0.9657 times | Thu 18 April 2024 | 50.16 (0.68%) | 50.82 | 49.68 - 51.04 | 0.8893 times | Wed 17 April 2024 | 49.82 (0.83%) | 50.46 | 49.46 - 51.14 | 0.8938 times | Tue 16 April 2024 | 49.41 (-1.22%) | 48.42 | 48.08 - 49.61 | 1.1359 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 48.61 and 51.23
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 49.05 |
| Weekly Target 3 | 50.786666666667 |
| Weekly Target 4 | 51.67 |
| Weekly Target 5 | 53.41 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 49.94 (-1.11%) | 51.25 | 49.90 - 52.52 | 0.5831 times | Fri 26 April 2024 | 50.50 (1.79%) | 48.22 | 47.10 - 50.72 | 1.2082 times | Fri 19 April 2024 | 49.61 (0.28%) | 50.70 | 48.08 - 51.14 | 1.17 times | Fri 12 April 2024 | 49.47 (0%) | 50.03 | 49.33 - 52.42 | 1.111 times | Fri 05 April 2024 | 49.47 (5.21%) | 47.53 | 47.22 - 50.25 | 1.2771 times | Thu 28 March 2024 | 47.02 (4.26%) | 45.45 | 44.54 - 47.19 | 0.6865 times | Fri 22 March 2024 | 45.10 (1.1%) | 44.96 | 43.36 - 46.46 | 1.1139 times | Fri 15 March 2024 | 44.61 (11.94%) | 39.78 | 39.78 - 44.90 | 1.3254 times | Fri 08 March 2024 | 39.85 (5.06%) | 38.00 | 36.75 - 40.45 | 0.7737 times | Fri 01 March 2024 | 37.93 (-2.64%) | 38.36 | 37.29 - 38.74 | 0.7512 times | Fri 23 February 2024 | 38.96 (0.33%) | 38.42 | 38.00 - 39.15 | 0.5829 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 48.52 and 53.94
| Monthly Target 1 | 44.43 |
| Monthly Target 2 | 47.19 |
| Monthly Target 3 | 49.853333333333 |
| Monthly Target 4 | 52.61 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 49.94 (6.21%) | 47.53 | 47.10 - 52.52 | 1.4776 times | Thu 28 March 2024 | 47.02 (24.36%) | 37.94 | 36.75 - 47.19 | 1.1171 times | Thu 29 February 2024 | 37.81 (-4.74%) | 39.88 | 36.26 - 40.26 | 0.9188 times | Wed 31 January 2024 | 39.69 (-6.77%) | 41.96 | 37.47 - 42.54 | 1.0542 times | Fri 29 December 2023 | 42.57 (14.07%) | 37.84 | 36.04 - 43.42 | 1.015 times | Thu 30 November 2023 | 37.32 (10.48%) | 33.87 | 32.83 - 37.58 | 0.8027 times | Tue 31 October 2023 | 33.78 (-9.41%) | 36.77 | 33.08 - 37.83 | 0.9659 times | Fri 29 September 2023 | 37.29 (-6.56%) | 40.92 | 36.04 - 41.85 | 0.7462 times | Thu 31 August 2023 | 39.91 (-10.62%) | 43.68 | 37.74 - 44.09 | 0.9223 times | Mon 31 July 2023 | 44.65 (11.63%) | 40.41 | 37.20 - 44.70 | 0.9801 times | Fri 30 June 2023 | 40.00 (16.48%) | 34.86 | 34.68 - 40.75 | 1.0658 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 50.1 |
| 12 day DMA | 49.7 |
| 20 day DMA | 49.86 |
| 35 day DMA | 47.82 |
| 50 day DMA | 45.03 |
| 100 day DMA | 42.56 |
| 150 day DMA | 40.26 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 50.46 | 49.48 |
| 12 day EMA | 49.8 | 49.77 | 49.29 |
| 20 day EMA | 49.11 | 49.02 | 48.66 |
| 35 day EMA | 47.11 | 46.94 | 46.62 |
| 50 day EMA | 44.93 | 44.73 | 44.42 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.1 | 49.71 | 49.02 |
| 12 day SMA | 49.7 | 49.67 | 49.53 |
| 20 day SMA | 49.86 | 49.78 | 49.53 |
| 35 day SMA | 47.82 | 47.55 | 47.19 |
| 50 day SMA | 45.03 | 44.8 | 44.52 |
| 100 day SMA | 42.56 | 42.43 | 42.27 |
| 150 day SMA | 40.26 | 40.17 | 40.07 |
| 200 day SMA | 40.23 | 40.2 | 40.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.