Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 70.43 and 73.01
| Daily Target 1 | 69.66 |
| Daily Target 2 | 71.19 |
| Daily Target 3 | 72.24 |
| Daily Target 4 | 73.77 |
| Daily Target 5 | 74.82 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.72 (0.22%) | 72.76 | 70.71 - 73.29 | 0.2781 times | Thu 03 September 2026 | 72.56 (-1.89%) | 75.34 | 71.45 - 75.54 | 0.8187 times | Wed 02 September 2026 | 73.96 (2.06%) | 72.48 | 71.29 - 75.64 | 0.518 times | Tue 01 September 2026 | 72.47 (-4.32%) | 73.55 | 72.37 - 75.50 | 0.9291 times | Mon 31 August 2026 | 75.74 (-0.93%) | 76.95 | 74.88 - 77.01 | 1.0174 times | Fri 28 August 2026 | 76.45 (-2.51%) | 78.57 | 75.90 - 78.73 | 1.3106 times | Thu 27 August 2026 | 78.42 (-0.73%) | 78.83 | 78.17 - 79.84 | 1.0964 times | Wed 26 August 2026 | 79.00 (-1.14%) | 79.34 | 78.28 - 80.24 | 1.33 times | Tue 25 August 2026 | 79.91 (2.71%) | 77.13 | 76.80 - 79.95 | 1.1464 times | Mon 24 August 2026 | 77.80 (1.49%) | 78.39 | 76.11 - 78.88 | 1.5552 times | Fri 21 August 2026 | 76.66 (7.64%) | 74.46 | 74.40 - 77.33 | 2.0691 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 68.57 and 74.87
| Weekly Target 1 | 67.18 |
| Weekly Target 2 | 69.95 |
| Weekly Target 3 | 73.48 |
| Weekly Target 4 | 76.25 |
| Weekly Target 5 | 79.78 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.72 (-4.88%) | 76.95 | 70.71 - 77.01 | 0.9601 times | Fri 28 August 2026 | 76.45 (-0.27%) | 78.39 | 75.90 - 80.24 | 1.7358 times | Fri 21 August 2026 | 76.66 (15.3%) | 67.70 | 65.71 - 77.33 | 1.3712 times | Fri 14 August 2026 | 66.49 (-4.5%) | 69.74 | 65.57 - 71.22 | 0.8988 times | Fri 07 August 2026 | 69.62 (11.16%) | 62.07 | 61.27 - 70.67 | 0.8071 times | Fri 31 July 2026 | 62.63 (0.02%) | 63.02 | 58.19 - 63.86 | 1.0348 times | Fri 24 July 2026 | 62.62 (0%) | 63.37 | 61.05 - 64.04 | 0.1477 times | Fri 24 July 2026 | 62.62 (7.26%) | 59.02 | 58.52 - 65.43 | 1.0232 times | Fri 17 July 2026 | 58.38 (-5.1%) | 60.76 | 56.00 - 62.92 | 0.9573 times | Fri 10 July 2026 | 61.52 (0.92%) | 61.20 | 56.00 - 62.07 | 1.0641 times | Thu 02 July 2026 | 60.96 (-2.17%) | 62.55 | 59.44 - 63.29 | 0.6122 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 69.25 and 74.18
| Monthly Target 1 | 68.09 |
| Monthly Target 2 | 70.41 |
| Monthly Target 3 | 73.023333333333 |
| Monthly Target 4 | 75.34 |
| Monthly Target 5 | 77.95 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.72 (-3.99%) | 73.55 | 70.71 - 75.64 | 0.1361 times | Mon 31 August 2026 | 75.74 (20.93%) | 62.07 | 61.27 - 80.24 | 1.0096 times | Fri 31 July 2026 | 62.63 (-0.4%) | 62.27 | 56.00 - 65.43 | 0.9047 times | Tue 30 June 2026 | 62.88 (-4.29%) | 65.70 | 60.51 - 72.28 | 0.8373 times | Fri 29 May 2026 | 65.70 (13.71%) | 57.69 | 55.49 - 68.85 | 0.8179 times | Thu 30 April 2026 | 57.78 (-1.7%) | 59.40 | 56.59 - 70.97 | 1.1321 times | Tue 31 March 2026 | 58.78 (-13.66%) | 67.16 | 50.79 - 68.64 | 1.3693 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.3123 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.4187 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 1.0618 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.8829 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 73.49 |
| 12 day DMA | 75.58 |
| 20 day DMA | 72.63 |
| 35 day DMA | 69.07 |
| 50 day DMA | 66.44 |
| 100 day DMA | 65.27 |
| 150 day DMA | 64.22 |
| 200 day DMA | 61.18 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.61 | 74.06 | 74.81 |
| 12 day EMA | 73.73 | 73.91 | 74.16 |
| 20 day EMA | 72.48 | 72.46 | 72.45 |
| 35 day EMA | 69.94 | 69.78 | 69.62 |
| 50 day EMA | 66.95 | 66.71 | 66.47 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.49 | 74.24 | 75.41 |
| 12 day SMA | 75.58 | 75.27 | 74.75 |
| 20 day SMA | 72.63 | 72.48 | 72.26 |
| 35 day SMA | 69.07 | 68.67 | 68.27 |
| 50 day SMA | 66.44 | 66.23 | 66.04 |
| 100 day SMA | 65.27 | 65.22 | 65.19 |
| 150 day SMA | 64.22 | 64.16 | 64.08 |
| 200 day SMA | 61.18 | 61.02 | 60.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.