Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 44.37 and 45.36
| Daily Target 1 | 44.16 |
| Daily Target 2 | 44.58 |
| Daily Target 3 | 45.15 |
| Daily Target 4 | 45.57 |
| Daily Target 5 | 46.14 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.00 (-0.42%) | 45.38 | 44.73 - 45.72 | 1.3551 times | Fri 05 December 2025 | 45.19 (1.3%) | 45.20 | 44.77 - 45.97 | 1.1051 times | Thu 04 December 2025 | 44.61 (0.18%) | 44.68 | 43.66 - 44.74 | 0.6937 times | Wed 03 December 2025 | 44.53 (3.65%) | 44.33 | 44.13 - 45.09 | 2.0754 times | Tue 02 December 2025 | 42.96 (-0.26%) | 43.35 | 42.31 - 43.55 | 0.5894 times | Mon 01 December 2025 | 43.07 (0.21%) | 43.40 | 43.00 - 43.93 | 1.3263 times | Fri 28 November 2025 | 42.98 (2.04%) | 42.76 | 42.32 - 43.41 | 0.8032 times | Wed 26 November 2025 | 42.12 (2.61%) | 41.18 | 41.10 - 42.49 | 0.7551 times | Tue 25 November 2025 | 41.05 (0.66%) | 41.00 | 40.75 - 41.79 | 0.6174 times | Mon 24 November 2025 | 40.78 (2.28%) | 39.92 | 39.60 - 41.12 | 0.6794 times | Fri 21 November 2025 | 39.87 (0.61%) | 39.83 | 38.85 - 40.30 | 1.7153 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 44.37 and 45.36
| Weekly Target 1 | 44.16 |
| Weekly Target 2 | 44.58 |
| Weekly Target 3 | 45.15 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 46.14 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.00 (-0.42%) | 45.38 | 44.73 - 45.72 | 0.2963 times | Fri 05 December 2025 | 45.19 (5.14%) | 43.40 | 42.31 - 45.97 | 1.2659 times | Fri 28 November 2025 | 42.98 (7.8%) | 39.92 | 39.60 - 43.41 | 0.6242 times | Fri 21 November 2025 | 39.87 (-0.72%) | 39.99 | 38.34 - 42.22 | 1.7648 times | Fri 14 November 2025 | 40.16 (0.88%) | 40.79 | 38.88 - 42.26 | 0.9951 times | Fri 07 November 2025 | 39.81 (-4.53%) | 40.40 | 38.54 - 40.89 | 1.0413 times | Fri 31 October 2025 | 41.70 (0%) | 41.59 | 41.26 - 42.52 | 0.237 times | Fri 31 October 2025 | 41.70 (0.82%) | 41.73 | 40.45 - 43.49 | 1.3854 times | Fri 24 October 2025 | 41.36 (0.22%) | 41.56 | 40.12 - 42.50 | 0.9605 times | Fri 17 October 2025 | 41.27 (0.95%) | 43.29 | 40.50 - 43.50 | 1.4294 times | Fri 10 October 2025 | 40.88 (2.66%) | 40.10 | 39.56 - 44.79 | 2.286 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 43.66 and 47.32
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 42.88 |
| Monthly Target 3 | 44.426666666667 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 48.09 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.00 (4.7%) | 43.40 | 42.31 - 45.97 | 0.2528 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.7162 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.2138 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.6541 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.6854 times | Thu 31 July 2025 | 40.24 (-7.17%) | 43.99 | 38.34 - 49.12 | 1.4313 times | Mon 30 June 2025 | 43.35 (12.66%) | 40.09 | 39.51 - 44.90 | 0.7056 times | Fri 30 May 2025 | 38.48 (6.8%) | 36.04 | 35.90 - 40.59 | 0.7527 times | Wed 30 April 2025 | 36.03 (-4.83%) | 38.06 | 27.66 - 38.22 | 1.4378 times | Mon 31 March 2025 | 37.86 (2.57%) | 38.10 | 33.98 - 43.45 | 1.1503 times | Fri 28 February 2025 | 36.91 (2.96%) | 35.37 | 34.89 - 40.80 | 0.8876 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 44.46 |
| 12 day DMA | 42.65 |
| 20 day DMA | 41.83 |
| 35 day DMA | 41.46 |
| 50 day DMA | 41.26 |
| 100 day DMA | 42.22 |
| 150 day DMA | 41.92 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.43 | 44.14 | 43.62 |
| 12 day EMA | 43.21 | 42.88 | 42.46 |
| 20 day EMA | 42.47 | 42.2 | 41.89 |
| 35 day EMA | 41.83 | 41.64 | 41.43 |
| 50 day EMA | 41.46 | 41.32 | 41.16 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.46 | 44.07 | 43.63 |
| 12 day SMA | 42.65 | 42.34 | 41.9 |
| 20 day SMA | 41.83 | 41.57 | 41.24 |
| 35 day SMA | 41.46 | 41.35 | 41.25 |
| 50 day SMA | 41.26 | 41.07 | 40.88 |
| 100 day SMA | 42.22 | 42.22 | 42.21 |
| 150 day SMA | 41.92 | 41.87 | 41.81 |
| 200 day SMA | 40.43 | 40.4 | 40.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.